HGOSXHartford Growth Opportunities Fund Cl R411/20/2020
LAST:

 63.23
CHANGE:
 0.28
OPEN:
63.23
HIGH:
63.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
63.51
LOW:
63.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2063.2363.2363.2363.2300
11/19/2063.5163.5163.5163.5100
11/18/2062.8662.8662.8662.8600
11/17/2063.4263.4263.4263.4200
11/16/2063.2663.2663.2663.2600
11/13/2062.9762.9762.9762.9700
11/12/2062.5162.5162.5162.5100
11/11/2062.8762.8762.8762.8700
11/10/2061.7461.7461.7461.7400
11/09/2063.0263.0263.0263.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:31.54 - 64.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83