HGOVXThe Hartford Growth Opportunity Fund Class R611/25/2020
LAST:

 69.93
CHANGE:
 0.45
OPEN:
69.93
HIGH:
69.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
69.48
LOW:
69.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2069.9369.9369.9369.9300
11/24/2069.4869.4869.4869.4800
11/23/2069.3469.3469.3469.3400
11/20/2068.8668.8668.8668.8600
11/19/2069.1669.1669.1669.1600
11/18/2068.4568.4568.4568.4500
11/17/2069.0669.0669.0669.0600
11/16/2068.8968.8968.8968.8900
11/13/2068.5768.5768.5768.5700
11/12/2068.0768.0768.0768.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:34.26 - 70.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83