HHCAXHighland Long/Short Healthcare Fund Class A11/27/2020
LAST:

 17.54
CHANGE:
 0.28
OPEN:
17.54
HIGH:
17.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.62
PREV:
17.26
LOW:
17.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2017.5417.5417.5417.5400
11/25/2017.2617.2617.2617.2600
11/24/2017.2817.2817.2817.2800
11/23/2017.4317.4317.4317.4300
11/20/2017.4517.4517.4517.4500
11/19/2017.4117.4117.4117.4100
11/18/2017.4917.4917.4917.4900
11/17/2017.7717.7717.7717.7700
11/16/2017.8217.8217.8217.8200
11/13/2017.8717.8717.8717.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.82 - 17.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815392.20
BDI1,200494.26
HSI30,063-2530.83