HIEEXHarbor Emerging Markets Equity Fund Investor Cl11/24/2020
LAST:

 12.79
CHANGE:
 0.16
OPEN:
12.79
HIGH:
12.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.27
PREV:
12.63
LOW:
12.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2012.7912.7912.7912.7900
11/23/2012.6312.6312.6312.6300
11/20/2012.5512.5512.5512.5500
11/19/2012.5412.5412.5412.5400
11/18/2012.5212.5212.5212.5200
11/17/2012.4612.4612.4612.4600
11/16/2012.5012.5012.5012.5000
11/13/2012.1412.1412.1412.1400
11/12/2011.9311.9311.9311.9300
11/11/2012.0912.0912.0912.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.38 - 12.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83