HIGRXCarillon Eagle Growth & Income Fund Class R-311/27/2020
LAST:

 22.34
CHANGE:
 0.04
OPEN:
22.34
HIGH:
22.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
22.30
LOW:
22.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2022.3422.3422.3422.3400
11/25/2022.3022.3022.3022.3000
11/24/2022.3922.3922.3922.3900
11/23/2022.0222.0222.0222.0200
11/20/2021.8221.8221.8221.8200
11/19/2021.8921.8921.8921.8900
11/18/2021.8121.8121.8121.8100
11/17/2021.9921.9921.9921.9900
11/16/2022.1222.1222.1222.1200
11/13/2021.8821.8821.8821.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.63 - 22.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815392.20
BDI1,200494.26
HSI30,063-2530.83