HIGYXCarillon Eagle Growth & Income Fund Class Y11/25/2020
LAST:

 22.29
CHANGE:
 0.09
OPEN:
22.29
HIGH:
22.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
22.38
LOW:
22.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2022.2922.2922.2922.2900
11/24/2022.3822.3822.3822.3800
11/23/2022.0122.0122.0122.0100
11/20/2021.8121.8121.8121.8100
11/19/2021.8921.8921.8921.8900
11/18/2021.8021.8021.8021.8000
11/17/2021.9921.9921.9921.9900
11/16/2022.1122.1122.1122.1100
11/13/2021.8821.8821.8821.8800
11/12/2021.5821.5821.5821.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.63 - 22.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83