HILUXHartford International Value Fund - Class R611/20/2020
LAST:

 13.66
CHANGE:
 0.05
OPEN:
13.66
HIGH:
13.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
13.61
LOW:
13.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2013.6613.6613.6613.6600
11/19/2013.6113.6113.6113.6100
11/18/2013.5913.5913.5913.5900
11/17/2013.6713.6713.6713.6700
11/16/2013.5913.5913.5913.5900
11/13/2013.2713.2713.2713.2700
11/12/2013.1213.1213.1213.1200
11/11/2013.3513.3513.3513.3500
11/10/2013.2713.2713.2713.2700
11/09/2012.9212.9212.9212.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.84 - 15.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83