HIOIXFintrust Income and Opportunity Fund Class I11/20/2020
LAST:

 11.21
CHANGE:
 0.03
OPEN:
11.21
HIGH:
11.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
11.18
LOW:
11.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2011.2111.2111.2111.2100
11/19/2011.1811.1811.1811.1800
11/18/2011.1411.1411.1411.1400
11/17/2011.2311.2311.2311.2300
11/16/2011.2411.2411.2411.2400
11/13/2011.1911.1911.1911.1900
11/12/2011.1011.1011.1011.1000
11/11/2011.1611.1611.1611.1600
11/10/2011.1111.1111.1111.1100
11/09/2011.2611.2611.2611.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.56 - 11.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83