HIPSXHartford Inflation Plus Fund Cl R411/27/2020
LAST:

 11.24
CHANGE:
 0.01
OPEN:
11.24
HIGH:
11.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.23
LOW:
11.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2011.2411.2411.2411.2400
11/25/2011.2311.2311.2311.2300
11/24/2011.2211.2211.2211.2200
11/23/2011.2011.2011.2011.2000
11/20/2011.2011.2011.2011.2000
11/19/2011.1911.1911.1911.1900
11/18/2011.1911.1911.1911.1900
11/17/2011.1911.1911.1911.1900
11/16/2011.1811.1811.1811.1800
11/13/2011.1811.1811.1811.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.71 - 11.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815392.20
BDI1,200494.26
HSI30,063-2530.83