HISCXHartford Small Cap Growth Hls Fund Class IA11/25/2020
LAST:

 34.82
CHANGE:
 0.06
OPEN:
34.82
HIGH:
34.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
34.88
LOW:
34.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2034.8234.8234.8234.8200
11/24/2034.8834.8834.8834.8800
11/23/2034.5934.5934.5934.5900
11/20/2034.2634.2634.2634.2600
11/19/2034.1934.1934.1934.1900
11/18/2033.9433.9433.9433.9400
11/17/2034.3334.3334.3334.3300
11/16/2034.0834.0834.0834.0800
11/13/2033.6833.6833.6833.6800
11/12/2033.1833.1833.1833.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 34.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83