HLDFXThe Hartford Emerging Markets Local Debt Fund Cl11/20/2020
LAST:

 5.670
CHANGE:
 0.01
OPEN:
5.670
HIGH:
5.670
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
5.680
LOW:
5.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/205.6705.6705.6705.67000
11/19/205.6805.6805.6805.68000
11/18/205.6705.6705.6705.67000
11/17/205.6605.6605.6605.66000
11/16/205.6505.6505.6505.65000
11/13/205.6205.6205.6205.62000
11/12/205.6105.6105.6105.61000
11/11/205.6205.6205.6205.62000
11/10/205.6305.6305.6305.63000
11/09/205.6505.6505.6505.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 5.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83