HLIPXJpmorgan Core Plus Bond Fund I Class11/20/2020
LAST:

 8.860
CHANGE:
 0.02
OPEN:
8.860
HIGH:
8.860
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
8.840
LOW:
8.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/208.8608.8608.8608.86000
11/19/208.8408.8408.8408.84000
11/18/208.8308.8308.8308.83000
11/17/208.8208.8208.8208.82000
11/16/208.8108.8108.8108.81000
11/13/208.8008.8008.8008.80000
11/12/208.8108.8108.8108.81000
11/11/208.7908.7908.7908.79000
11/10/208.7808.7808.7808.78000
11/09/208.7908.7908.7908.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.16 - 8.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83