HLIRXInternational Equity Research Portfolio - Instit11/27/2020
LAST:

 13.63
CHANGE:
 0.12
OPEN:
13.63
HIGH:
13.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.89
PREV:
13.51
LOW:
13.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2013.6313.6313.6313.6300
11/25/2013.5113.5113.5113.5100
11/24/2013.5913.5913.5913.5900
11/23/2013.4913.4913.4913.4900
11/20/2013.4913.4913.4913.4900
11/19/2013.4513.4513.4513.4500
11/18/2013.3913.3913.3913.3900
11/17/2013.4713.4713.4713.4700
11/16/2013.5013.5013.5013.5000
11/13/2013.3313.3313.3313.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.49 - 13.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815392.20
BDI1,200494.26
HSI30,063-2530.83