HLQVXJpmorgan Large Cap Value Fund I Class11/30/2020
LAST:

 15.75
CHANGE:
 0.39
OPEN:
15.75
HIGH:
15.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.42
PREV:
16.14
LOW:
15.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2015.7515.7515.7515.7500
11/27/2016.1416.1416.1416.1400
11/25/2016.1716.1716.1716.1700
11/24/2016.3316.3316.3316.3300
11/23/2015.8015.8015.8015.8000
11/20/2015.4015.4015.4015.4000
11/19/2015.5215.5215.5215.5200
11/18/2015.4615.4615.4615.4600
11/17/2015.6015.6015.6015.6000
11/16/2015.5915.5915.5915.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.78 - 16.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815372.10
BDI1,200494.26
HSI30,063-2530.83