HMLYXHartford Multifactor Large Cap Value Fund Class11/30/2020
LAST:

 10.41
CHANGE:
 0.09
OPEN:
10.41
HIGH:
10.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.86
PREV:
10.50
LOW:
10.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2010.4110.4110.4110.4100
11/27/2010.5010.5010.5010.5000
11/25/2010.5110.5110.5110.5100
11/24/2010.5710.5710.5710.5700
11/23/2010.3910.3910.3910.3900
11/20/2010.3010.3010.3010.3000
11/19/2010.3410.3410.3410.3400
11/18/2010.3110.3110.3110.3100
11/17/2010.4310.4310.4310.4300
11/16/2010.4810.4810.4810.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:7.07 - 11.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815372.10
BDI1,200494.26
HSI30,063-2530.83