HMVAXThe Hartford Mid Cap Value Fund Class A11/27/2020
LAST:

 14.48
CHANGE:
 0.04
OPEN:
14.48
HIGH:
14.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
14.52
LOW:
14.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2014.4814.4814.4814.4800
11/25/2014.5214.5214.5214.5200
11/24/2014.6514.6514.6514.6500
11/23/2014.3314.3314.3314.3300
11/20/2014.0614.0614.0614.0600
11/19/2014.1014.1014.1014.1000
11/18/2014.0714.0714.0714.0700
11/17/2014.2214.2214.2214.2200
11/16/2014.2114.2114.2114.2100
11/13/2013.9013.9013.9013.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.44 - 15.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815372.10
BDI1,200494.26
HSI30,063-2530.83