HNISXHarbor International Small Cap Fund - Retirement11/25/2020
LAST:

 13.46
CHANGE:
 0.10
OPEN:
13.46
HIGH:
13.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
13.56
LOW:
13.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2013.4613.4613.4613.4600
11/24/2013.5613.5613.5613.5600
11/23/2013.3213.3213.3213.3200
11/20/2013.2213.2213.2213.2200
11/19/2013.1713.1713.1713.1700
11/18/2013.1613.1613.1613.1600
11/17/2013.2213.2213.2213.2200
11/16/2013.2013.2013.2013.2000
11/13/2012.9012.9012.9012.9000
11/12/2012.7412.7412.7412.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.28 - 13.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83