HOOCXHartford Schroders US Small Cap Opportunities Fu11/27/2020
LAST:

 27.01
CHANGE:
 0.07
OPEN:
27.01
HIGH:
27.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
26.94
LOW:
27.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2027.0127.0127.0127.0100
11/25/2026.9426.9426.9426.9400
11/24/2027.1527.1527.1527.1500
11/23/2026.7626.7626.7626.7600
11/20/2026.4826.4826.4826.4800
11/19/2026.5026.5026.5026.5000
11/18/2026.4326.4326.4326.4300
11/17/2026.7926.7926.7926.7900
11/16/2026.7526.7526.7526.7500
11/13/2026.2026.2026.2026.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.52 - 27.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815392.20
BDI1,200494.26
HSI30,063-2530.83