HRACXHartford Growth Allocation Fund C11/27/2020
LAST:

 13.95
CHANGE:
 0.05
OPEN:
13.95
HIGH:
13.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
13.90
LOW:
13.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2013.9513.9513.9513.9500
11/25/2013.9013.9013.9013.9000
11/24/2013.9313.9313.9313.9300
11/23/2013.7813.7813.7813.7800
11/20/2013.7013.7013.7013.7000
11/19/2013.7213.7213.7213.7200
11/18/2013.6713.6713.6713.6700
11/17/2013.7613.7613.7613.7600
11/16/2013.7713.7713.7713.7700
11/13/2013.6413.6413.6413.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.11 - 13.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815372.10
BDI1,200494.26
HSI30,063-2530.83