HRLFXThe Hartford Global Real Asset Fund Class F11/27/2020
LAST:

 8.690
CHANGE:
 0.00
OPEN:
8.690
HIGH:
8.690
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.690
LOW:
8.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/208.6908.6908.6908.69000
11/25/208.6908.6908.6908.69000
11/24/208.7108.7108.7108.71000
11/23/208.5508.5508.5508.55000
11/20/208.4708.4708.4708.47000
11/19/208.4508.4508.4508.45000
11/18/208.4408.4408.4408.44000
11/17/208.4908.4908.4908.49000
11/16/208.4808.4808.4808.48000
11/13/208.3708.3708.3708.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.93 - 9.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815372.10
BDI1,200494.26
HSI30,063-2530.83