HRLIXThe Hartford Global Real Asset Fund Class I11/20/2020
LAST:

 8.470
CHANGE:
 0.01
OPEN:
8.470
HIGH:
8.470
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
8.460
LOW:
8.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/208.4708.4708.4708.47000
11/19/208.4608.4608.4608.46000
11/18/208.4408.4408.4408.44000
11/17/208.5008.5008.5008.50000
11/16/208.4908.4908.4908.49000
11/13/208.3708.3708.3708.37000
11/12/208.3008.3008.3008.30000
11/11/208.3908.3908.3908.39000
11/10/208.3608.3608.3608.36000
11/09/208.2608.2608.2608.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.93 - 9.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83