HRLTXThe Hartford Global Real Asset Fund Class R511/25/2020
LAST:

 8.640
CHANGE:
 0.02
OPEN:
8.640
HIGH:
8.640
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
8.660
LOW:
8.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/208.6408.6408.6408.64000
11/24/208.6608.6608.6608.66000
11/23/208.5108.5108.5108.51000
11/20/208.4208.4208.4208.42000
11/19/208.4008.4008.4008.40000
11/18/208.3908.3908.3908.39000
11/17/208.4408.4408.4408.44000
11/16/208.4308.4308.4308.43000
11/13/208.3208.3208.3208.32000
11/12/208.2508.2508.2508.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.90 - 9.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83