HRLVXHarbor Large Cap Value Fund Administrative Class11/25/2020
LAST:

 19.09
CHANGE:
 0.05
OPEN:
19.09
HIGH:
19.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
19.14
LOW:
19.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2019.0919.0919.0919.0900
11/24/2019.1419.1419.1419.1400
11/23/2018.8118.8118.8118.8100
11/20/2018.6218.6218.6218.6200
11/19/2018.6918.6918.6918.6900
11/18/2018.6218.6218.6218.6200
11/17/2018.8118.8118.8118.8100
11/16/2018.9418.9418.9418.9400
11/13/2018.7218.7218.7218.7200
11/12/2018.4118.4118.4118.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 19.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83