HRMGXHarbor Mid Cap Growth Fund Administrative Class11/20/2020
LAST:

 12.94
CHANGE:
 0.01
OPEN:
12.94
HIGH:
12.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.93
LOW:
12.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2012.9412.9412.9412.9400
11/19/2012.9312.9312.9312.9300
11/18/2012.7412.7412.7412.7400
11/17/2012.8012.8012.8012.8000
11/16/2012.7212.7212.7212.7200
11/13/2012.7012.7012.7012.7000
11/12/2012.6212.6212.6212.6200
11/11/2012.7012.7012.7012.7000
11/10/2012.5012.5012.5012.5000
11/09/2012.7312.7312.7312.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.11 - 13.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83