HRSMXHood River Small-Cap Growth Fund Institutional11/20/2020
LAST:

 58.73
CHANGE:
 0.23
OPEN:
58.73
HIGH:
58.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
58.50
LOW:
58.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2058.7358.7358.7358.7300
11/19/2058.5058.5058.5058.5000
11/18/2058.0258.0258.0258.0200
11/17/2058.3958.3958.3958.3900
11/16/2058.2858.2858.2858.2800
11/13/2057.4657.4657.4657.4600
11/12/2056.6956.6956.6956.6900
11/11/2057.1957.1957.1957.1900
11/10/2056.2556.2556.2556.2500
11/09/2056.7056.7056.7056.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.94 - 58.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83