HRUNXHarbor Robeco US Conservative Equities Fund Inst11/27/2020
LAST:

 9.570
CHANGE:
 0.02
OPEN:
9.570
HIGH:
9.570
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
9.550
LOW:
9.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/209.5709.5709.5709.57000
11/25/209.5509.5509.5509.55000
11/24/209.5709.5709.5709.57000
11/23/209.4809.4809.4809.48000
11/20/209.4609.4609.4609.46000
11/19/209.4909.4909.4909.49000
11/18/209.4609.4609.4609.46000
11/17/209.5609.5609.5609.56000
11/16/209.6109.6109.6109.61000
11/13/209.5409.5409.5409.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815392.20
BDI1,200494.26
HSI30,063-2530.83