HSCYXHartford Small Company Fund Class Y11/25/2020
LAST:

 37.53
CHANGE:
 0.09
OPEN:
37.53
HIGH:
37.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
37.62
LOW:
37.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2037.5337.5337.5337.5300
11/24/2037.6237.6237.6237.6200
11/23/2037.3837.3837.3837.3800
11/20/2036.9136.9136.9136.9100
11/19/2036.7336.7336.7336.7300
11/18/2036.3536.3536.3536.3500
11/17/2036.6436.6436.6436.6400
11/16/2036.4036.4036.4036.4000
11/13/2036.0436.0436.0436.0400
11/12/2035.7435.7435.7435.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.71 - 37.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83