HSLSXHartford Small Cap Growth Fund Cl R411/20/2020
LAST:

 61.24
CHANGE:
 0.13
OPEN:
61.24
HIGH:
61.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
61.11
LOW:
61.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2061.2461.2461.2461.2400
11/19/2061.1161.1161.1161.1100
11/18/2060.6760.6760.6760.6700
11/17/2061.3661.3661.3661.3600
11/16/2060.9260.9260.9260.9200
11/13/2060.2160.2160.2160.2100
11/12/2059.3259.3259.3259.3200
11/11/2060.0160.0160.0160.0100
11/10/2059.6359.6359.6359.6300
11/09/2059.2459.2459.2459.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:31.94 - 61.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83