HSRRXCarillon Eagle Small Cap Growth Fund Class R-311/25/2020
LAST:

 58.65
CHANGE:
 0.12
OPEN:
58.65
HIGH:
58.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
58.77
LOW:
58.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2058.6558.6558.6558.6500
11/24/2058.7758.7758.7758.7700
11/23/2058.5558.5558.5558.5500
11/20/2058.0358.0358.0358.0300
11/19/2057.7957.7957.7957.7900
11/18/2057.1957.1957.1957.1900
11/17/2057.7557.7557.7557.7500
11/16/2057.2757.2757.2757.2700
11/13/2056.8056.8056.8056.8000
11/12/2056.3356.3356.3356.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:30.91 - 58.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83