HSRSXCarillon Eagle Small Cap Growth Fund Class R-511/25/2020
LAST:

 67.10
CHANGE:
 0.13
OPEN:
67.10
HIGH:
67.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
67.23
LOW:
67.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2067.1067.1067.1067.1000
11/24/2067.2367.2367.2367.2300
11/23/2066.9766.9766.9766.9700
11/20/2066.3866.3866.3866.3800
11/19/2066.1066.1066.1066.1000
11/18/2065.4265.4265.4265.4200
11/17/2066.0666.0666.0666.0600
11/16/2065.5165.5165.5165.5100
11/13/2064.9664.9664.9664.9600
11/12/2064.4364.4364.4364.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:35.24 - 67.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83