HSRUXCarillon Eagle Small Cap Growth Fund Class R-611/30/2020
LAST:

 68.77
CHANGE:
 0.25
OPEN:
68.77
HIGH:
68.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
69.02
LOW:
68.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2068.7768.7768.7768.7700
11/27/2069.0269.0269.0269.0200
11/25/2068.0568.0568.0568.0500
11/24/2068.1868.1868.1868.1800
11/23/2067.9267.9267.9267.9200
11/20/2067.3267.3267.3267.3200
11/19/2067.0467.0467.0467.0400
11/18/2066.3566.3566.3566.3500
11/17/2067.0067.0067.0067.0000
11/16/2066.4466.4466.4466.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:35.71 - 68.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815372.10
BDI1,200494.26
HSI30,063-2530.83