HSUAXRational Dynamic Brands Fund Class A11/25/2020
LAST:

 41.95
CHANGE:
 0.31
OPEN:
41.95
HIGH:
41.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
41.64
LOW:
41.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2041.9541.9541.9541.9500
11/24/2041.6441.6441.6441.6400
11/23/2041.3441.3441.3441.3400
11/20/2041.0441.0441.0441.0400
11/19/2040.9340.9340.9340.9300
11/18/2040.4340.4340.4340.4300
11/17/2040.5240.5240.5240.5200
11/16/2040.4240.4240.4240.4200
11/13/2040.3140.3140.3140.3100
11/12/2040.0740.0740.0740.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.14 - 41.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83