HUDEXHuber Capital Diversified Large Cap Value Fund -11/25/2020
LAST:

 15.32
CHANGE:
 0.08
OPEN:
15.32
HIGH:
15.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
15.40
LOW:
15.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2015.3215.3215.3215.3200
11/24/2015.4015.4015.4015.4000
11/23/2014.9714.9714.9714.9700
11/20/2014.7714.7714.7714.7700
11/19/2014.8114.8114.8114.8100
11/18/2014.7214.7214.7214.7200
11/17/2014.8714.8714.8714.8700
11/16/2014.9114.9114.9114.9100
11/13/2014.6914.6914.6914.6900
11/12/2014.4114.4114.4114.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.55 - 16.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83