HVOSXHartford Quality Value Fund Class R411/27/2020
LAST:

 22.02
CHANGE:
 0.00
OPEN:
22.02
HIGH:
22.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.02
LOW:
22.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2022.0222.0222.0222.0200
11/25/2022.0222.0222.0222.0200
11/24/2022.1822.1822.1822.1800
11/23/2021.7121.7121.7121.7100
11/20/2021.3921.3921.3921.3900
11/19/2021.4921.4921.4921.4900
11/18/2021.4121.4121.4121.4100
11/17/2021.6121.6121.6121.6100
11/16/2021.6921.6921.6921.6900
11/13/2021.3221.3221.3221.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 22.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815372.10
BDI1,200494.26
HSI30,063-2530.83