HWMIXHotchkis and Wiley Mid-Cap Value Fund Class I11/25/2020
LAST:

 31.24
CHANGE:
 0.33
OPEN:
31.24
HIGH:
31.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.05
PREV:
31.57
LOW:
31.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2031.2431.2431.2431.2400
11/24/2031.5731.5731.5731.5700
11/23/2030.3530.3530.3530.3500
11/20/2029.2929.2929.2929.2900
11/19/2029.5029.5029.5029.5000
11/18/2029.3929.3929.3929.3900
11/17/2029.4729.4729.4729.4700
11/16/2029.4129.4129.4129.4100
11/13/2028.4228.4228.4228.4200
11/12/2027.5427.5427.5427.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.63 - 32.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83