RS.CCanola Continuation10/15/2021
LAST:

 915.5
CHANGE:
 5.30
OPEN:
907.9
HIGH:
917.8
ASK:
0.0
VOLUME:
12,024
CHANGE(%):
0.58
PREV:
910.2
LOW:
905.6
BID:
0.0
OPEN INT:
39,314
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/21907.9917.8905.6915.512,02439,314
10/14/21902.9912.3902.5910.212,02439,314
10/13/21891.0905.2891.0893.918,42584,958
10/12/21910.0910.7885.7890.818,42584,958
10/08/21912.3924.5912.3915.712,98182,587
10/07/21908.0916.5900.5915.612,98182,587
10/06/21909.5920.3907.8909.712,51376,689
10/05/21907.3931.6906.9922.313,36861,754
10/04/21904.9917.7899.8907.113,36861,754
10/01/21893.4906.0888.8903.116,61370,710
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:514.00 - 949.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48