RSF23Canola {Jan 23}10/15/2021
LAST:

 695.9
CHANGE:
 6.70
OPEN:
702.6
HIGH:
702.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
702.6
LOW:
695.9
BID:
0.0
OPEN INT:
337
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/21702.6702.6695.9695.90337
10/14/21705.6705.6702.6702.60337
10/13/21707.9711.9705.6705.625337
10/12/21717.0717.0704.2704.22312
10/08/21725.8728.4725.8728.40310
10/07/21725.4725.8725.4725.80310
10/06/21718.5725.4718.1725.426310
10/05/21708.0713.7708.0713.715300
10/04/21700.6707.2700.6707.29285
10/01/21694.6699.1694.6699.14285
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48