RSN22Canola {Jul 22}10/15/2021
LAST:

 836.2
CHANGE:
 2.90
OPEN:
839.2
HIGH:
844.0
ASK:
0.0
VOLUME:
810
CHANGE(%):
0.35
PREV:
839.1
LOW:
834.1
BID:
0.0
OPEN INT:
12,450
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/21839.2844.0834.1836.281012,450
10/14/21833.8841.6833.2839.181012,450
10/13/21834.4845.0833.6836.580312,336
10/12/21851.3851.3824.6831.686412,002
10/08/21859.5864.2855.8858.5011,997
10/07/21850.4857.0844.8856.458711,695
10/06/21843.0854.7843.0851.11,17211,401
10/05/21828.2844.1822.9840.51,05210,751
10/04/21820.9828.5815.5824.188510,469
10/01/21812.1827.9812.1819.579910,349
FUNDAMENTALS
Sector:
Industry:
52wk range:509.50 - 873.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48