Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference7.00-108.00-56.000-77.00366.67 
ADDCCSE Advance Decline Difference23.00-53.00-24.000-42.00233.33 
ADDEETFS Advance Decline Difference6.0-1095.0-918.00-2104.0177.40 
ADDNNYSE Advance Decline Difference-817-1,575-1,2560-1,539543.82 
ADDQNASD Advance Decline Difference-302-1,754-1,0920-1,396459.21 
ADDSTSX Advance Decline Difference33.0-587.0-487.00-234.092.49 
ADDTTotal Advance Decline Difference-1,121-3,428-2,4040-3,012495.39 
ADDUOTC US Advance Decline Difference76.0-903.0-801.00-1096.0371.53 
ADDVTSXV Advance Decline Difference103.00-113.00-18.000-160.00112.68 
ADDXCAD Total Advance Decline Difference156.0-714.0-529.00-436.0468.82 
ADRAAMEX Advance Decline Ratio1.08000.26000.54000-0.710056.80 
ADRCCSE Advance Decline Ratio1.31000.65000.84000-0.290025.66 
ADREETFS Advance Decline Ratio1.00000.27000.41000-2.870087.50 
ADRNNYSE Advance Decline Ratio0.38000.09000.19000-1.160085.93 
ADRQNASD Advance Decline Ratio0.78000.18000.40000-0.860068.25 
ADRSTSX Advance Decline Ratio1.07000.38000.54000-0.190026.03 
ADRTTotal Advance Decline Ratio0.59000.14000.32000-0.980075.38 
ADRUOTC US Advance Decline Ratio1.08000.63000.69000-0.450039.47 
ADRVTSXV Advance Decline Ratio1.57000.74000.95000-0.460032.62 
ADRXCAD Total Advance Decline Ratio1.23000.52000.67000-0.260027.96 
ADVAAMEX Advancing Stocks91.0039.0067.00178,378,400-35.0034.31 
ADVCCSE Advancing Stocks134.092.0133.040,072,400-23.014.74 
ADVEETFS Advancing Stocks799.0407.0660.0624,791,400-1046.061.31 
ADVNNYSE Advancing Stocks520.0157.0312.01,210,406,000-759.070.87 
ADVQNASD Advancing Stocks1076.0403.0754.01,847,817,000-678.047.35 
ADVSTSX Advancing Stocks575.0357.0575.0112,609,100-135.019.01 
ADVTTotal Advancing Stocks1,6816031,1333,236,601,000-1,47256.51 
ADVUOTC US Advancing Stocks1,8201,0121,8183,722,145,000-51121.94 
ADVVTSXV Advancing Stocks387.0281.0387.0139,272,200-100.020.53 
ADVXCAD Total Advancing Stocks1,0957451,095291,953,700-25819.07 
ASHDAMEX Declining Stocks1,462191,3950856158.81 
ASHFAMEX Advances - Declines287.0-1076.0-800.00-1679.0191.01 
ASHRAMEX Advance Decline Ratio1.64000.26000.42000-2.210084.03 
ASHUAMEX Advancing Stocks771.021.0595.00-823.058.04 
ATXRS&P C.S. Ga-Atlanta Home Price Index158.3158.3158.303.32.10 
AVDAAMEX Advances Declines Volume Difference46.192.1830.970-91.3474.68 
AVDCCSE Advance Decline Volume Difference4.500-15.4803.1700-2.39042.99 
AVDEETFS Advances Declines Volume Difference19.7-623.0-623.00-1046.0247.29 
AVDNNYSE Advances Declines Volume Difference-16-2,229-2,2290-3,255317.22 
AVDQNASD Advances Declines Volume Difference154.4-444.8114.80-1518.392.97 
AVDSTSX Advance Decline Volume Difference14.0-127.9-127.90-169.1410.42 
AVDTTotal Advances Declines Volume114-2,227-2,0830-4,864174.88 
AVDUOTC US Advance Decline Volume Difference1,275-4881,2310181.46 
AVDVTSXV Advance Decline Volume Difference37.11-21.5537.070-63.0162.96 
AVDXCAD Total Advance Decline Volume23.73-134.62-87.620-234.46159.67 
AVLDAMEX Declining Volume1,15401,1230631128.21 
AVLFAMEX Advance Decline Volume Difference76.4-557.1-503.00-1006.6199.86 
AVLRAMEX Advance Decline Vol Ratio2.71000.47000.55000-1.470072.77 
AVLUAMEX Advancing Volume689.90.2619.60-376.037.76 
AVRAAMEX Advance Decline Volume Ratio2.7501.0201.2100-1.15048.73 
AVRCCSE Advance Decline Volume Ratio1.1200.4201.0800-0.0706.09 
AVREETFS Advance Decline Volume Ratio1.21000.37000.50000-1.250071.43 
AVRNNYSE Advance Decline Volume Ratio0.89000.24000.35000-1.200077.42 
AVRQNASD Advance Decline Volume Ratio1.5900.5501.0600-1.56059.54 
AVRSTSX Advance Decline Volume Ratio1.75000.24000.46000-0.800063.49 
AVRTTotal Advance Decline Volume Ratio1.27000.39000.60000-1.330068.91 
AVRUOTC US Advance Decline Volume Ratio1.5500.6101.49000.0100.68 
AVRVTSXV Advance Decline Volume Ratio1.5400.7201.3600-0.75035.55 
AVRXCAD Total Advance Decline Volume Ratio1.44000.44000.76000-0.760050.00 
AVVAAMEX Advancing Volume178.432.4178.40-33.715.90 
AVVCCSE Advancing Volume41.713.6340.070-1.142.77 
AVVEETFS Advancing Volume624.860.1624.80-360.536.59 
AVVNNYSE Advancing Volume1,2101411,2100-1,67858.10 
AVVQNASD Advancing Volume1,8482251,8480-79330.02 
AVVSTSX Advancing Volume112.616.6112.60-85.543.17 
AVVTTotal Advancing Volume3,2373983,2370-2,50543.63 
AVVUOTC US Advancing Volume3,7252513,7220140.37 
AVVVTSXV Advancing Volume139.322.5139.30-50.426.59 
AVVXCAD Total Advancing Volume292.042.7292.00-137.131.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.187.106
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-40.25
BDI1,200494.26
HSI30,063-2530.83