| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 65.00 | 35.00 | 53.00 | 0 | 0.00 |  | 0.00 |   |
| ADDC | CSE Advance Decline Difference | 14.0000 | -3.0000 | 1.0000 | 0 | 66.0000 |  | 101.54 | |
| ADDD | OTC Advance Decline Difference | 1.0000 | 1.0000 | 1.0000 | 0 | 2.0000 | | 200.00 | |
| ADDE | ETFS Advance Decline Difference | 1,006 | 695 | 1,006 | 0 | 1,644 | | 257.68 | |
| ADDN | NYSE Advance Decline Difference | 1444.0 | 936.0 | 936.0 | 0 | 0.0 | | 0.00 | |
| ADDQ | NASD Advance Decline Difference | 1183.0 | 808.0 | 808.0 | 0 | 0.0 | | 0.00 | |
| ADDS | TSX Advance Decline Difference | 198.00 | 99.00 | 99.00 | 0 | 475.00 | | 126.33 | |
| ADDT | Total Advance Decline Difference | 2,655 | 1,797 | 1,797 | 0 | 3,289 | | 220.44 | |
| ADDU | OTC US Advance Decline Difference | 397.0 | 187.0 | 347.0 | 0 | 0.0 | | 0.00 | |
| ADDV | TSXV Advance Decline Difference | 40.00 | 13.00 | 13.00 | 0 | 46.00 | | 139.39 | |
| ADDX | CAD Total Advance Decline Difference | 230.0 | 113.0 | 113.0 | 0 | 587.0 | | 123.84 | |
| ADRA | AMEX Advance Decline Ratio | 2.270 | 1.640 | 1.880 | 0 | 0.880 | | 88.00 | |
| ADRC | CSE Advance Decline Ratio | 1.210 | 0.960 | 1.010 | 0 | 0.440 | | 77.19 | |
| ADRE | ETFS Advance Decline Ratio | 3.940 | 3.380 | 3.940 | 0 | 3.390 | | 616.36 | |
| ADRN | NYSE Advance Decline Ratio | 7.840 | 2.970 | 2.970 | 0 | 1.970 | | 197.00 | |
| ADRQ | NASD Advance Decline Ratio | 3.140 | 2.030 | 2.030 | 0 | 1.030 | | 103.00 | |
| ADRS | TSX Advance Decline Ratio | 1.520 | 1.180 | 1.180 | 0 | 0.550 | | 87.30 | |
| ADRT | Total Advance Decline Ratio | 4.280 | 2.360 | 2.360 | 0 | 1.850 | | 362.75 | |
| ADRU | OTC US Advance Decline Ratio | 1.470 | 1.330 | 1.330 | 0 | 0.330 | | 33.00 | |
| ADRV | TSXV Advance Decline Ratio | 1.220 | 1.000 | 1.060 | 0 | 0.160 | | 17.78 | |
| ADRX | CAD Total Advance Decline Ratio | 1.370 | 1.130 | 1.130 | 0 | 0.440 | | 63.77 | |
| ADVA | AMEX Advancing Stocks | 116.0 | 89.0 | 113.0 | 19,688,900 | 0.0 | | 0.00 | |
| ADVC | CSE Advancing Stocks | 87.00 | 63.00 | 87.00 | 9,438,400 | 0.00 | | 0.00 | |
| ADVD | OTC Advancing Stocks | 1.0000 | 1.0000 | 1.0000 | 20,000 | 0.0000 | | 0.00 | |
| ADVE | ETFS Advancing Stocks | 1,348 | 987 | 1,348 | 173,365,000 | 564 | | 71.94 | |
| ADVN | NYSE Advancing Stocks | 1,655 | 1,411 | 1,411 | 452,839,800 | 0 | | 0.00 | |
| ADVQ | NASD Advancing Stocks | 1,752 | 1,571 | 1,585 | 274,903,000 | 0 | | 0.00 | |
| ADVS | TSX Advancing Stocks | 626.0 | 487.0 | 626.0 | 41,653,300 | -17.0 |  | 2.64 | |
| ADVT | Total Advancing Stocks | 3,464 | 3,109 | 3,109 | 747,431,700 | 1,544 | | 98.66 | |
| ADVU | OTC US Advancing Stocks | 1,391 | 735 | 1,391 | 551,701,900 | 0 | | 0.00 | |
| ADVV | TSXV Advancing Stocks | 222.0 | 154.0 | 222.0 | 15,884,800 | -104.0 | | 31.90 | |
| ADVX | CAD Total Advancing Stocks | 935.0 | 704.0 | 935.0 | 66,976,500 | -121.0 | | 11.46 | |
| ASHD | AMEX Declining Stocks | 385.0 | 5.0 | 385.0 | 0 | 0.0 | | 0.00 | |
| ASHF | AMEX Advances - Declines | 944.0 | 21.0 | 936.0 | 0 | 0.0 | | 0.00 | |
| ASHR | AMEX Advance Decline Ratio | 5.200 | 3.040 | 3.430 | 0 | 2.430 | | 243.00 | |
| ASHU | AMEX Advancing Stocks | 1,322 | 26 | 1,321 | 0 | 0 | | 0.00 | |
| AVDA | AMEX Advances Declines Volume Difference | 17.980 | 2.780 | 7.430 | 0 | -44.350 | | 85.65 | |
| AVDC | CSE Advance Decline Volume Difference | 3.0400 | -0.2100 | 0.0700 | 0 | 3.9800 | | 101.79 | |
| AVDD | OTC Advance Decline Volume Difference | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0300 | | 300.00 | |
| AVDE | ETFS Advances Declines Volume Difference | 106.0 | 13.8 | 106.0 | 0 | 126.0 | | 627.69 | |
| AVDN | NYSE Advances Declines Volume Difference | 321.7 | 67.5 | 273.4 | 0 | 1456.9 | | 123.10 | |
| AVDQ | NASD Advances Declines Volume Difference | 179.7 | 35.1 | 135.4 | 0 | 569.9 | | 131.16 | |
| AVDS | TSX Advance Decline Volume Difference | 20.34 | 8.91 | 10.26 | 0 | 45.72 | | 128.93 | |
| AVDT | Total Advances Declines Volume | 515.4 | 105.4 | 416.2 | 0 | 1982.4 | | 126.58 | |
| AVDU | OTC US Advance Decline Volume Difference | 11.9 | -954.2 | -162.7 | 0 | 450.7 | | 73.47 | |
| AVDV | TSXV Advance Decline Volume Difference | 23.01 | -1.98 | 19.08 | 0 | 19.73 | | 3035.38 | |
| AVDX | CAD Total Advance Decline Volume | 26.25 | 8.66 | 12.42 | 0 | 32.71 | | 161.21 | |
| AVLD | AMEX Declining Volume | 92.94 | 4.90 | 92.94 | 0 | 0.00 | | 0.00 | |
| AVLF | AMEX Advance Decline Volume Difference | 141.4 | 2.6 | 133.9 | 0 | 123.5 | | 1184.93 | |
| AVLR | AMEX Advance Decline Vol Ratio | 316.150 | 1.820 | 2.440 | 0 | 1.440 | | 144.00 | |
| AVLU | AMEX Advancing Volume | 228.1 | 2.6 | 226.8 | 0 | 0.0 | | 0.00 | |
| AVRA | AMEX Advance Decline Volume Ratio | 4.820 | 1.560 | 1.560 | 0 | -1.260 | | 44.68 | |
| AVRC | CSE Advance Decline Volume Ratio | 2.0300 | 0.9700 | 1.0000 | 0 | 0.1600 | | 19.05 | |
| AVRE | ETFS Advance Decline Volume Ratio | 2.190 | 1.710 | 2.180 | 0 | 1.220 | | 127.08 | |
| AVRN | NYSE Advance Decline Volume Ratio | 6.750 | 2.420 | 2.420 | 0 | 2.000 | | 476.19 | |
| AVRQ | NASD Advance Decline Volume Ratio | 3.200 | 1.970 | 1.970 | 0 | 1.410 | | 251.79 | |
| AVRS | TSX Advance Decline Volume Ratio | 2.830 | 1.320 | 1.320 | 0 | 0.580 | | 78.38 | |
| AVRT | Total Advance Decline Volume Ratio | 4.700 | 2.200 | 2.200 | 0 | 1.710 | | 348.98 | |
| AVRU | OTC US Advance Decline Volume Ratio | 0.6900 | 0.4500 | 0.5200 | 0 | -0.3700 | | 41.57 | |
| AVRV | TSXV Advance Decline Volume Ratio | 1.440 | 0.780 | 1.130 | 0 | -0.310 | | 21.53 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 1.850 | 1.220 | 1.220 | 0 | 0.320 | | 35.56 | |
| AVVA | AMEX Advancing Volume | 22.68 | 5.07 | 20.70 | 0 | -59.42 | | 74.16 | |
| AVVC | CSE Advancing Volume | 9.960 | 2.900 | 9.960 | 0 | -10.810 | | 52.05 | |
| AVVD | OTC Advancing Volume | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0100 | | 100.00 | |
| AVVE | ETFS Advancing Volume | 195.1 | 33.2 | 195.1 | 0 | -344.9 | | 63.87 | |
| AVVN | NYSE Advancing Volume | 466.0 | 85.1 | 466.0 | 0 | -412.7 | | 46.97 | |
| AVVQ | NASD Advancing Volume | 274.9 | 55.2 | 274.2 | 0 | -293.7 | | 51.72 | |
| AVVS | TSX Advancing Volume | 41.65 | 13.77 | 41.48 | 0 | -62.24 | | 60.01 | |
| AVVT | Total Advancing Volume | 760.8 | 145.4 | 760.8 | 0 | -765.8 | | 50.16 | |
| AVVU | OTC US Advancing Volume | 551.7 | 95.9 | 486.5 | 0 | -960.1 | | 66.37 | |
| AVVV | TSXV Advancing Volume | 17.12 | 3.88 | 17.12 | 0 | -44.43 | | 72.19 | |
| AVVX | CAD Total Advancing Volume | 68.58 | 20.56 | 68.58 | 0 | -117.47 | | 63.14 | |