| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 55.00 | -49.00 | -47.00 | 0 | -38.00 |  | 422.22 |   |
| ADDC | CSE Advance Decline Difference | 98.00 | 56.00 | 86.00 | 0 | 111.00 |  | 444.00 | |
| ADDD | OTC Advance Decline Difference | 1.0000 | 1.0000 | 1.0000 | 0 | 2.0000 | | 200.00 | |
| ADDE | ETFS Advance Decline Difference | -155.0 | -881.0 | -866.0 | 0 | -992.0 | | 787.30 | |
| ADDN | NYSE Advance Decline Difference | 164.0 | -872.0 | -462.0 | 0 | -369.0 | | 396.77 | |
| ADDQ | NASD Advance Decline Difference | 538.0 | -731.0 | -676.0 | 0 | -1195.0 | | 230.25 | |
| ADDS | TSX Advance Decline Difference | 95.0 | -181.0 | -168.0 | 0 | -269.0 | | 266.34 | |
| ADDT | Total Advance Decline Difference | 679 | -1,576 | -1,185 | 0 | -1,602 | | 384.17 | |
| ADDU | OTC US Advance Decline Difference | -155.0 | -407.0 | -325.0 | 0 | 92.0 | | 22.06 | |
| ADDV | TSXV Advance Decline Difference | 64.00 | -3.00 | 32.00 | 0 | 145.00 | | 128.32 | |
| ADDX | CAD Total Advance Decline Difference | 229.00 | -85.00 | -50.00 | 0 | -13.00 | | 35.14 | |
| ADRA | AMEX Advance Decline Ratio | 1.8300 | 0.5900 | 0.6100 | 0 | -0.3000 | | 32.97 | |
| ADRC | CSE Advance Decline Ratio | 2.750 | 2.040 | 2.040 | 0 | 1.240 | | 155.00 | |
| ADRE | ETFS Advance Decline Ratio | 0.8300 | 0.3800 | 0.4400 | 0 | -0.6800 | | 60.71 | |
| ADRN | NYSE Advance Decline Ratio | 1.1800 | 0.3700 | 0.6100 | 0 | -0.2900 | | 32.22 | |
| ADRQ | NASD Advance Decline Ratio | 1.5600 | 0.5400 | 0.5800 | 0 | -0.9300 | | 61.59 | |
| ADRS | TSX Advance Decline Ratio | 1.1500 | 0.7300 | 0.8100 | 0 | -0.3200 | | 28.32 | |
| ADRT | Total Advance Decline Ratio | 1.3500 | 0.4900 | 0.5900 | 0 | -0.6000 | | 50.42 | |
| ADRU | OTC US Advance Decline Ratio | 0.8600 | 0.7300 | 0.8400 | 0 | 0.0400 | | 5.00 | |
| ADRV | TSXV Advance Decline Ratio | 1.410 | 0.980 | 1.100 | 0 | 0.410 | | 59.42 | |
| ADRX | CAD Total Advance Decline Ratio | 1.2600 | 0.9300 | 0.9600 | 0 | -0.0100 | | 1.03 | |
| ADVA | AMEX Advancing Stocks | 123.00 | 65.00 | 74.00 | 38,755,700 | -19.00 | | 20.43 | |
| ADVC | CSE Advancing Stocks | 168.0 | 96.0 | 168.0 | 41,992,200 | 63.0 | | 60.00 | |
| ADVD | OTC Advancing Stocks | 1.0000 | 1.0000 | 1.0000 | 5,000 | 0.0000 |  | 0.00 | |
| ADVE | ETFS Advancing Stocks | 798.0 | 424.0 | 692.0 | 661,112,100 | -483.0 | | 41.11 | |
| ADVN | NYSE Advancing Stocks | 1028.0 | 520.0 | 728.0 | 1,642,277,000 | -172.0 | | 19.11 | |
| ADVQ | NASD Advancing Stocks | 1495.0 | 825.0 | 935.0 | 987,284,200 | -584.0 | | 38.45 | |
| ADVS | TSX Advancing Stocks | 740.0 | 339.0 | 737.0 | 227,441,800 | -126.0 | | 14.60 | |
| ADVT | Total Advancing Stocks | 2,607 | 1,476 | 1,737 | 2,668,317,000 | -775 | | 30.85 | |
| ADVU | OTC US Advancing Stocks | 1,728 | 552 | 1,722 | 1,008,065,000 | -47 | | 2.66 | |
| ADVV | TSXV Advancing Stocks | 330.0 | 144.0 | 330.0 | 52,591,500 | 78.0 | | 30.95 | |
| ADVX | CAD Total Advancing Stocks | 1,235 | 579 | 1,235 | 322,025,500 | 15 | | 1.23 | |
| ASHD | AMEX Declining Stocks | 1,342 | 11 | 1,342 | 0 | 400 | | 42.46 | |
| ASHF | AMEX Advances - Declines | -5.0 | -703.0 | -701.0 | 0 | -795.0 | | 845.74 | |
| ASHR | AMEX Advance Decline Ratio | 0.9300 | 0.4600 | 0.4700 | 0 | -0.6200 | | 56.88 | |
| ASHU | AMEX Advancing Stocks | 838.0 | 6.0 | 641.0 | 0 | -395.0 | | 38.13 | |
| AVDA | AMEX Advances Declines Volume Difference | 16.6900 | -2.1800 | 0.8000 | 0 | 17.2900 | | 104.85 | |
| AVDC | CSE Advance Decline Volume Difference | 34.45 | 3.18 | 28.35 | 0 | 29.88 | | 1952.94 | |
| AVDE | ETFS Advances Declines Volume Difference | 17.5 | -135.3 | -113.2 | 0 | -74.0 | | 188.75 | |
| AVDN | NYSE Advances Declines Volume Difference | 193.8 | -626.1 | -626.1 | 0 | 28.5 | | 4.35 | |
| AVDQ | NASD Advances Declines Volume Difference | 85.0 | -434.7 | -339.5 | 0 | -526.7 | | 281.37 | |
| AVDS | TSX Advance Decline Volume Difference | 111.8 | 2.3 | 109.5 | 0 | 84.3 | | 335.75 | |
| AVDT | Total Advances Declines Volume | 252.8 | -964.8 | -964.8 | 0 | -480.9 | | 99.39 | |
| AVDU | OTC US Advance Decline Volume Difference | -119.3 | -850.0 | -344.2 | 0 | 470.1 | | 57.73 | |
| AVDV | TSXV Advance Decline Volume Difference | 16.18 | 0.39 | 16.18 | 0 | 17.04 | | 1981.40 | |
| AVDX | CAD Total Advance Decline Volume | 158.0 | 5.8 | 154.0 | 0 | 131.3 | | 577.86 | |
| AVLD | AMEX Declining Volume | 648.7 | 0.1 | 648.7 | 0 | 102.4 | | 18.75 | |
| AVLF | AMEX Advance Decline Volume Difference | 35.7 | -152.6 | -120.2 | 0 | -14.8 | | 14.01 | |
| AVLR | AMEX Advance Decline Vol Ratio | 2.0600 | 0.4700 | 0.8100 | 0 | 0.0100 | | 1.25 | |
| AVLU | AMEX Advancing Volume | 554.1 | 0.1 | 528.4 | 0 | 87.6 | | 19.88 | |
| AVRA | AMEX Advance Decline Volume Ratio | 1.700 | 0.700 | 1.020 | 0 | 0.390 | | 61.90 | |
| AVRC | CSE Advance Decline Volume Ratio | 9.170 | 2.640 | 3.070 | 0 | 2.130 | | 226.60 | |
| AVRE | ETFS Advance Decline Volume Ratio | 1.1200 | 0.4600 | 0.8500 | 0 | -0.0800 | | 8.60 | |
| AVRN | NYSE Advance Decline Volume Ratio | 1.3500 | 0.5500 | 0.7200 | 0 | 0.0400 | | 5.88 | |
| AVRQ | NASD Advance Decline Volume Ratio | 1.1800 | 0.4400 | 0.7400 | 0 | -0.4800 | | 39.34 | |
| AVRS | TSX Advance Decline Volume Ratio | 3.110 | 1.460 | 1.920 | 0 | 0.760 | | 65.52 | |
| AVRT | Total Advance Decline Volume Ratio | 1.2000 | 0.5100 | 0.7300 | 0 | -0.1000 | | 12.05 | |
| AVRU | OTC US Advance Decline Volume Ratio | 0.7400 | 0.1400 | 0.7400 | 0 | 0.2100 | | 39.62 | |
| AVRV | TSXV Advance Decline Volume Ratio | 2.050 | 1.110 | 1.440 | 0 | 0.470 | | 48.45 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 2.900 | 1.650 | 1.910 | 0 | 0.810 | | 73.64 | |
| AVVA | AMEX Advancing Volume | 42.26 | 1.01 | 38.75 | 0 | 10.27 | | 36.06 | |
| AVVC | CSE Advancing Volume | 44.36 | 3.89 | 41.99 | 0 | 16.17 | | 62.63 | |
| AVVE | ETFS Advancing Volume | 661.1 | 22.8 | 661.1 | 0 | 98.4 | | 17.49 | |
| AVVN | NYSE Advancing Volume | 1,642 | 44 | 1,642 | 0 | 246 | | 17.61 | |
| AVVQ | NASD Advancing Volume | 987.3 | 39.5 | 987.3 | 0 | -46.1 | | 4.46 | |
| AVVS | TSX Advancing Volume | 227.4 | 7.1 | 227.4 | 0 | 49.2 | | 27.58 | |
| AVVT | Total Advancing Volume | 2,668 | 85 | 2,668 | 0 | 210 | | 8.54 | |
| AVVU | OTC US Advancing Volume | 1,034 | 32 | 1,008 | 0 | 69 | | 7.29 | |
| AVVV | TSXV Advancing Volume | 52.59 | 3.70 | 52.59 | 0 | 15.87 | | 43.22 | |
| AVVX | CAD Total Advancing Volume | 322.0 | 14.7 | 322.0 | 0 | 81.2 | | 33.72 | |