Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference83.00-6.0020.000-46.0069.70 
ADDCCSE Advance Decline Difference53.00-5.0028.000-25.0047.17 
ADDEETFS Advance Decline Difference1,6168521,6090775.03 
ADDNNYSE Advance Decline Difference765.0103.0395.007.01.80 
ADDQNASD Advance Decline Difference902.00-305.0087.000-921.0091.37 
ADDSTSX Advance Decline Difference504.061.0504.00-28.05.26 
ADDTTotal Advance Decline Difference1694.0-158.0502.00-960.065.66 
ADDUOTC US Advance Decline Difference1,2326281,232047562.75 
ADDVTSXV Advance Decline Difference201.063.0201.0048.031.37 
ADDXCAD Total Advance Decline Difference733.0166.0733.00-5.00.68 
ADRAAMEX Advance Decline Ratio2.6600.9301.2200-0.79039.30 
ADRCCSE Advance Decline Ratio1.5800.9701.1500-0.17012.88 
ADREETFS Advance Decline Ratio5.5603.1605.50000.71014.82 
ADRNNYSE Advance Decline Ratio2.3101.1101.51000.0100.67 
ADRQNASD Advance Decline Ratio2.0800.8001.0600-1.04049.52 
ADRSTSX Advance Decline Ratio2.1801.0801.7600-0.0603.30 
ADRTTotal Advance Decline Ratio2.1500.9301.2200-0.61033.33 
ADRUOTC US Advance Decline Ratio1.7401.3601.55000.25019.23 
ADRVTSXV Advance Decline Ratio1.8401.1501.50000.1309.49 
ADRXCAD Total Advance Decline Ratio1.9701.1301.5900-0.0100.63 
ADVAAMEX Advancing Stocks133.091.0109.0685,176,900-22.016.79 
ADVCCSE Advancing Stocks209.0143.0203.0234,802,000-14.06.45 
ADVEETFS Advancing Stocks1,9701,2231,9661,001,374,000301.55 
ADVNNYSE Advancing Stocks1,3471,0161,1622,202,260,00060.52 
ADVQNASD Advancing Stocks1,7581,2501,4563,740,566,000-46124.05 
ADVSTSX Advancing Stocks1,1616481,161283,199,600-161.36 
ADVTTotal Advancing Stocks3,2182,3632,7276,628,003,000-47714.89 
ADVUOTC US Advancing Stocks3,4441,4663,44436,987,900,0002327.22 
ADVVTSXV Advancing Stocks597.0349.0597.0316,245,60035.06.23 
ADVXCAD Total Advancing Stocks1,9621,1621,961834,247,20050.26 
ASHDAMEX Declining Stocks498.02.0397.00-14.03.41 
ASHFAMEX Advances - Declines1,32051,2930110.86 
ASHRAMEX Advance Decline Ratio5.2202.4804.25000.1403.41 
ASHUAMEX Advancing Stocks1,71371,6900-30.18 
AVDAAMEX Advances Declines Volume Difference510.4-48.2170.30-1071.086.28 
AVDCCSE Advance Decline Volume Difference137.84.1137.6029.126.80 
AVDEETFS Advances Declines Volume Difference496.812.3496.80-326.139.63 
AVDNNYSE Advances Declines Volume Difference396.03-283.7666.260-1333.4795.27 
AVDQNASD Advances Declines Volume Difference1,254-2311,2540-2,02761.78 
AVDSTSX Advance Decline Volume Difference96.949.0796.91018.7523.99 
AVDTTotal Advances Declines Volume1,638-1671,4910-4,43174.83 
AVDUOTC US Advance Decline Volume Difference22,433-32422,4330-22,85550.47 
AVDVTSXV Advance Decline Volume Difference170.111.4165.7030.822.83 
AVDXCAD Total Advance Decline Volume400.124.6400.1078.624.45 
AVLDAMEX Declining Volume883.32.2722.00398.9123.44 
AVLFAMEX Advance Decline Volume Difference730.6-90.7347.10-1081.275.70 
AVLRAMEX Advance Decline Vol Ratio11.7500.1001.4800-3.94072.69 
AVLUAMEX Advancing Volume1,40101,0690-68238.96 
AVRAAMEX Advance Decline Volume Ratio6.0000.8301.3300-12.18090.16 
AVRCCSE Advance Decline Volume Ratio3.0001.4502.41000.0903.88 
AVREETFS Advance Decline Volume Ratio2.0101.3401.9800-1.08035.29 
AVRNNYSE Advance Decline Volume Ratio2.7300.6801.0300-0.80043.72 
AVRQNASD Advance Decline Volume Ratio1.9500.8301.5000-2.18059.24 
AVRSTSX Advance Decline Volume Ratio3.0101.1801.52000.0805.56 
AVRTTotal Advance Decline Volume Ratio2.4400.9301.2900-1.68056.57 
AVRUOTC US Advance Decline Volume Ratio2.5400.8702.5400-5.73069.29 
AVRVTSXV Advance Decline Volume Ratio2.8501.5602.10000.28015.38 
AVRXCAD Total Advance Decline Volume Ratio2.2101.4201.92000.1609.09 
AVVAAMEX Advancing Volume735.5109.5685.20-655.448.89 
AVVCCSE Advancing Volume234.811.5234.8044.223.16 
AVVEETFS Advancing Volume1,001351,0010-22017.99 
AVVNNYSE Advancing Volume2,2021322,2020-86928.30 
AVVQNASD Advancing Volume3,7412893,7410-76316.95 
AVVSTSX Advancing Volume283.213.6283.2030.311.96 
AVVTTotal Advancing Volume6,6285316,6280-2,28825.66 
AVVUOTC US Advancing Volume36,9881,25736,9880-14,52328.19 
AVVVTSXV Advancing Volume316.323.5316.2017.15.71 
AVVXCAD Total Advancing Volume834.248.6834.2091.512.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.247.75
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,4572601.97
DJI31,1882580.83
SP5003,852531.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,871271.46
BDI1,200494.26
HSI30,063-2530.83