Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference55.00-49.00-47.000-38.00422.22 
ADDCCSE Advance Decline Difference98.0056.0086.000111.00444.00 
ADDDOTC Advance Decline Difference1.00001.00001.000002.0000200.00 
ADDEETFS Advance Decline Difference-155.0-881.0-866.00-992.0787.30 
ADDNNYSE Advance Decline Difference164.0-872.0-462.00-369.0396.77 
ADDQNASD Advance Decline Difference538.0-731.0-676.00-1195.0230.25 
ADDSTSX Advance Decline Difference95.0-181.0-168.00-269.0266.34 
ADDTTotal Advance Decline Difference679-1,576-1,1850-1,602384.17 
ADDUOTC US Advance Decline Difference-155.0-407.0-325.0092.022.06 
ADDVTSXV Advance Decline Difference64.00-3.0032.000145.00128.32 
ADDXCAD Total Advance Decline Difference229.00-85.00-50.000-13.0035.14 
ADRAAMEX Advance Decline Ratio1.83000.59000.61000-0.300032.97 
ADRCCSE Advance Decline Ratio2.7502.0402.04001.240155.00 
ADREETFS Advance Decline Ratio0.83000.38000.44000-0.680060.71 
ADRNNYSE Advance Decline Ratio1.18000.37000.61000-0.290032.22 
ADRQNASD Advance Decline Ratio1.56000.54000.58000-0.930061.59 
ADRSTSX Advance Decline Ratio1.15000.73000.81000-0.320028.32 
ADRTTotal Advance Decline Ratio1.35000.49000.59000-0.600050.42 
ADRUOTC US Advance Decline Ratio0.86000.73000.840000.04005.00 
ADRVTSXV Advance Decline Ratio1.4100.9801.10000.41059.42 
ADRXCAD Total Advance Decline Ratio1.26000.93000.96000-0.01001.03 
ADVAAMEX Advancing Stocks123.0065.0074.0038,755,700-19.0020.43 
ADVCCSE Advancing Stocks168.096.0168.041,992,20063.060.00 
ADVDOTC Advancing Stocks1.00001.00001.00005,0000.00000.00 
ADVEETFS Advancing Stocks798.0424.0692.0661,112,100-483.041.11 
ADVNNYSE Advancing Stocks1028.0520.0728.01,642,277,000-172.019.11 
ADVQNASD Advancing Stocks1495.0825.0935.0987,284,200-584.038.45 
ADVSTSX Advancing Stocks740.0339.0737.0227,441,800-126.014.60 
ADVTTotal Advancing Stocks2,6071,4761,7372,668,317,000-77530.85 
ADVUOTC US Advancing Stocks1,7285521,7221,008,065,000-472.66 
ADVVTSXV Advancing Stocks330.0144.0330.052,591,50078.030.95 
ADVXCAD Total Advancing Stocks1,2355791,235322,025,500151.23 
ASHDAMEX Declining Stocks1,342111,342040042.46 
ASHFAMEX Advances - Declines-5.0-703.0-701.00-795.0845.74 
ASHRAMEX Advance Decline Ratio0.93000.46000.47000-0.620056.88 
ASHUAMEX Advancing Stocks838.06.0641.00-395.038.13 
AVDAAMEX Advances Declines Volume Difference16.6900-2.18000.8000017.2900104.85 
AVDCCSE Advance Decline Volume Difference34.453.1828.35029.881952.94 
AVDEETFS Advances Declines Volume Difference17.5-135.3-113.20-74.0188.75 
AVDNNYSE Advances Declines Volume Difference193.8-626.1-626.1028.54.35 
AVDQNASD Advances Declines Volume Difference85.0-434.7-339.50-526.7281.37 
AVDSTSX Advance Decline Volume Difference111.82.3109.5084.3335.75 
AVDTTotal Advances Declines Volume252.8-964.8-964.80-480.999.39 
AVDUOTC US Advance Decline Volume Difference-119.3-850.0-344.20470.157.73 
AVDVTSXV Advance Decline Volume Difference16.180.3916.18017.041981.40 
AVDXCAD Total Advance Decline Volume158.05.8154.00131.3577.86 
AVLDAMEX Declining Volume648.70.1648.70102.418.75 
AVLFAMEX Advance Decline Volume Difference35.7-152.6-120.20-14.814.01 
AVLRAMEX Advance Decline Vol Ratio2.06000.47000.810000.01001.25 
AVLUAMEX Advancing Volume554.10.1528.4087.619.88 
AVRAAMEX Advance Decline Volume Ratio1.7000.7001.02000.39061.90 
AVRCCSE Advance Decline Volume Ratio9.1702.6403.07002.130226.60 
AVREETFS Advance Decline Volume Ratio1.12000.46000.85000-0.08008.60 
AVRNNYSE Advance Decline Volume Ratio1.35000.55000.720000.04005.88 
AVRQNASD Advance Decline Volume Ratio1.18000.44000.74000-0.480039.34 
AVRSTSX Advance Decline Volume Ratio3.1101.4601.92000.76065.52 
AVRTTotal Advance Decline Volume Ratio1.20000.51000.73000-0.100012.05 
AVRUOTC US Advance Decline Volume Ratio0.74000.14000.740000.210039.62 
AVRVTSXV Advance Decline Volume Ratio2.0501.1101.44000.47048.45 
AVRXCAD Total Advance Decline Volume Ratio2.9001.6501.91000.81073.64 
AVVAAMEX Advancing Volume42.261.0138.75010.2736.06 
AVVCCSE Advancing Volume44.363.8941.99016.1762.63 
AVVEETFS Advancing Volume661.122.8661.1098.417.49 
AVVNNYSE Advancing Volume1,642441,642024617.61 
AVVQNASD Advancing Volume987.339.5987.30-46.14.46 
AVVSTSX Advancing Volume227.47.1227.4049.227.58 
AVVTTotal Advancing Volume2,668852,66802108.54 
AVVUOTC US Advancing Volume1,034321,0080697.29 
AVVVTSXV Advancing Volume52.593.7052.59015.8743.22 
AVVXCAD Total Advancing Volume322.014.7322.0081.233.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.176.85
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83