| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 22.000 | -15.000 | -5.000 | 0 | 111.000 |  | 95.69 |   |
| ADDC | CSE Advance Decline Difference | 8.00 | -61.00 | -44.00 | 0 | 86.00 | | 66.15 | |
| ADDE | ETFS Advance Decline Difference | 383.0 | -494.0 | -489.0 | 0 | 1069.0 | | 68.61 | |
| ADDN | NYSE Advance Decline Difference | -132.0 | -971.0 | -971.0 | 0 | 526.0 | | 35.14 | |
| ADDQ | NASD Advance Decline Difference | 85.0 | -641.0 | -633.0 | 0 | 1147.0 | | 64.44 | |
| ADDS | TSX Advance Decline Difference | 68.0 | -186.0 | -181.0 | 0 | 954.0 | | 84.05 | |
| ADDT | Total Advance Decline Difference | -57 | -1,613 | -1,609 | 0 | 1,784 | | 52.58 | |
| ADDU | OTC US Advance Decline Difference | -60.0 | -514.0 | -448.0 | 0 | 1042.0 | | 69.93 | |
| ADDV | TSXV Advance Decline Difference | 70.00 | -77.00 | -69.00 | 0 | 347.00 | | 83.41 | |
| ADDX | CAD Total Advance Decline Difference | 127.0 | -310.0 | -294.0 | 0 | 1387.0 | | 82.51 | |
| ADRA | AMEX Advance Decline Ratio | 1.2900 | 0.8100 | 0.9400 | 0 | 0.7000 | | 291.67 | |
| ADRC | CSE Advance Decline Ratio | 1.1200 | 0.6200 | 0.7200 | 0 | 0.3200 | | 80.00 | |
| ADRE | ETFS Advance Decline Ratio | 1.6400 | 0.6300 | 0.6300 | 0 | 0.4600 | | 270.59 | |
| ADRN | NYSE Advance Decline Ratio | 0.8600 | 0.3100 | 0.3100 | 0 | 0.2000 | | 181.82 | |
| ADRQ | NASD Advance Decline Ratio | 1.0700 | 0.6000 | 0.6100 | 0 | 0.4100 | | 205.00 | |
| ADRS | TSX Advance Decline Ratio | 1.1400 | 0.7600 | 0.7900 | 0 | 0.5800 | | 276.19 | |
| ADRT | Total Advance Decline Ratio | 0.9700 | 0.4800 | 0.4900 | 0 | 0.3300 | | 206.25 | |
| ADRU | OTC US Advance Decline Ratio | 0.9400 | 0.7700 | 0.8100 | 0 | 0.3200 | | 65.31 | |
| ADRV | TSXV Advance Decline Ratio | 1.4200 | 0.8100 | 0.8300 | 0 | 0.5100 | | 159.38 | |
| ADRX | CAD Total Advance Decline Ratio | 1.1700 | 0.7800 | 0.7900 | 0 | 0.5300 | | 203.85 | |
| ADVA | AMEX Advancing Stocks | 97.00 | 66.00 | 89.00 | 85,808,000 | 52.00 | | 140.54 | |
| ADVC | CSE Advancing Stocks | 116.0 | 56.0 | 114.0 | 24,794,200 | 24.0 | | 26.67 | |
| ADVE | ETFS Advancing Stocks | 1005.0 | 692.0 | 859.0 | 620,806,800 | 528.0 | | 159.52 | |
| ADVN | NYSE Advancing Stocks | 852.0 | 453.0 | 453.0 | 1,015,046,000 | 252.0 | | 125.37 | |
| ADVQ | NASD Advancing Stocks | 1,254 | 998 | 1,004 | 1,354,558,000 | 555 | | 123.61 | |
| ADVS | TSX Advancing Stocks | 710.0 | 348.0 | 710.0 | 117,819,800 | 406.0 | | 133.55 | |
| ADVT | Total Advancing Stocks | 2,197 | 1,542 | 1,546 | 2,455,412,000 | 859 | | 125.04 | |
| ADVU | OTC US Advancing Stocks | 1,932 | 687 | 1,929 | 2,958,526,000 | 455 | | 30.87 | |
| ADVV | TSXV Advancing Stocks | 343.0 | 204.0 | 342.0 | 73,196,600 | 141.0 | | 70.15 | |
| ADVX | CAD Total Advancing Stocks | 1,166 | 608 | 1,166 | 215,810,600 | 571 | | 95.97 | |
| ASHD | AMEX Declining Stocks | 1,123 | 172 | 1,123 | 0 | -593 |  | 34.56 | |
| ASHF | AMEX Advances - Declines | 347.0 | -272.0 | -272.0 | 0 | 1126.0 | | 80.54 | |
| ASHR | AMEX Advance Decline Ratio | 1.5800 | 0.7500 | 0.7500 | 0 | 0.5700 | | 316.67 | |
| ASHU | AMEX Advancing Stocks | 982.0 | 216.0 | 851.0 | 0 | 533.0 | | 167.61 | |
| AVDA | AMEX Advances Declines Volume Difference | 40.03 | -1.84 | 40.03 | 0 | -19.67 | | 32.95 | |
| AVDC | CSE Advance Decline Volume Difference | 1.470 | -15.720 | 1.470 | 0 | 42.300 | | 103.60 | |
| AVDE | ETFS Advances Declines Volume Difference | 62.3600 | -106.3700 | -0.7200 | 0 | 598.9000 | | 99.88 | |
| AVDN | NYSE Advances Declines Volume Difference | -19 | -1,641 | -1,641 | 0 | 1,541 | | 48.44 | |
| AVDQ | NASD Advances Declines Volume Difference | 49.62 | -99.16 | -63.69 | 0 | 1221.01 | | 95.04 | |
| AVDS | TSX Advance Decline Volume Difference | 0.35 | -53.71 | -53.70 | 0 | 206.02 | | 79.32 | |
| AVDT | Total Advances Declines Volume | 38 | -1,671 | -1,664 | 0 | 2,743 | | 62.23 | |
| AVDU | OTC US Advance Decline Volume Difference | 1472.1 | -1402.7 | -311.9 | 0 | -2531.5 | | 114.05 | |
| AVDV | TSXV Advance Decline Volume Difference | 14.30 | 1.91 | 14.05 | 0 | 72.93 | | 123.86 | |
| AVDX | CAD Total Advance Decline Volume | -0.01 | -38.53 | -38.17 | 0 | 321.28 | | 89.38 | |
| AVLD | AMEX Declining Volume | 578.0 | 5.7 | 534.7 | 0 | -437.4 | | 45.00 | |
| AVLF | AMEX Advance Decline Volume Difference | 69.70 | -153.18 | 10.65 | 0 | 457.00 | | 102.39 | |
| AVLR | AMEX Advance Decline Vol Ratio | 1.550 | 0.660 | 1.010 | 0 | 0.470 | | 87.04 | |
| AVLU | AMEX Advancing Volume | 547.7 | 6.4 | 545.3 | 0 | 19.6 | | 3.73 | |
| AVRA | AMEX Advance Decline Volume Ratio | 1.900 | 0.840 | 1.870 | 0 | 0.250 | | 15.43 | |
| AVRC | CSE Advance Decline Volume Ratio | 1.060 | 0.370 | 1.060 | 0 | 0.790 | | 292.59 | |
| AVRE | ETFS Advance Decline Volume Ratio | 1.3600 | 0.8200 | 0.9900 | 0 | 0.5400 | | 120.00 | |
| AVRN | NYSE Advance Decline Volume Ratio | 0.9300 | 0.3800 | 0.3800 | 0 | 0.2900 | | 322.22 | |
| AVRQ | NASD Advance Decline Volume Ratio | 1.2000 | 0.8600 | 0.9500 | 0 | 0.5800 | | 156.76 | |
| AVRS | TSX Advance Decline Volume Ratio | 1.0100 | 0.3500 | 0.6800 | 0 | 0.5300 | | 353.33 | |
| AVRT | Total Advance Decline Volume Ratio | 1.0600 | 0.5900 | 0.5900 | 0 | 0.3700 | | 168.18 | |
| AVRU | OTC US Advance Decline Volume Ratio | 3.9100 | 0.5100 | 0.9000 | 0 | -0.6900 | | 43.40 | |
| AVRV | TSXV Advance Decline Volume Ratio | 1.450 | 1.040 | 1.230 | 0 | 0.820 | | 200.00 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 0.9900 | 0.6900 | 0.8400 | 0 | 0.6200 | | 281.82 | |
| AVVA | AMEX Advancing Volume | 85.80 | 6.09 | 85.80 | 0 | -69.41 | | 44.72 | |
| AVVC | CSE Advancing Volume | 24.97 | 0.93 | 24.79 | 0 | 9.36 | | 60.66 | |
| AVVE | ETFS Advancing Volume | 620.8 | 23.1 | 620.8 | 0 | 110.7 | | 21.69 | |
| AVVN | NYSE Advancing Volume | 1,016 | 40 | 1,015 | 0 | 692 | | 213.82 | |
| AVVQ | NASD Advancing Volume | 1,355 | 82 | 1,355 | 0 | 568 | | 72.25 | |
| AVVS | TSX Advancing Volume | 117.8 | 4.0 | 117.8 | 0 | 71.7 | | 155.39 | |
| AVVT | Total Advancing Volume | 2,455 | 128 | 2,455 | 0 | 1,190 | | 94.10 | |
| AVVU | OTC US Advancing Volume | 3,947 | 538 | 2,959 | 0 | -2,977 | | 50.15 | |
| AVVV | TSXV Advancing Volume | 73.19 | 8.76 | 73.19 | 0 | 31.51 | | 75.60 | |
| AVVX | CAD Total Advancing Volume | 215.8 | 13.7 | 215.8 | 0 | 112.6 | | 109.02 | |