Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference22.000-15.000-5.0000111.00095.69 
ADDCCSE Advance Decline Difference8.00-61.00-44.00086.0066.15 
ADDEETFS Advance Decline Difference383.0-494.0-489.001069.068.61 
ADDNNYSE Advance Decline Difference-132.0-971.0-971.00526.035.14 
ADDQNASD Advance Decline Difference85.0-641.0-633.001147.064.44 
ADDSTSX Advance Decline Difference68.0-186.0-181.00954.084.05 
ADDTTotal Advance Decline Difference-57-1,613-1,60901,78452.58 
ADDUOTC US Advance Decline Difference-60.0-514.0-448.001042.069.93 
ADDVTSXV Advance Decline Difference70.00-77.00-69.000347.0083.41 
ADDXCAD Total Advance Decline Difference127.0-310.0-294.001387.082.51 
ADRAAMEX Advance Decline Ratio1.29000.81000.940000.7000291.67 
ADRCCSE Advance Decline Ratio1.12000.62000.720000.320080.00 
ADREETFS Advance Decline Ratio1.64000.63000.630000.4600270.59 
ADRNNYSE Advance Decline Ratio0.86000.31000.310000.2000181.82 
ADRQNASD Advance Decline Ratio1.07000.60000.610000.4100205.00 
ADRSTSX Advance Decline Ratio1.14000.76000.790000.5800276.19 
ADRTTotal Advance Decline Ratio0.97000.48000.490000.3300206.25 
ADRUOTC US Advance Decline Ratio0.94000.77000.810000.320065.31 
ADRVTSXV Advance Decline Ratio1.42000.81000.830000.5100159.38 
ADRXCAD Total Advance Decline Ratio1.17000.78000.790000.5300203.85 
ADVAAMEX Advancing Stocks97.0066.0089.0085,808,00052.00140.54 
ADVCCSE Advancing Stocks116.056.0114.024,794,20024.026.67 
ADVEETFS Advancing Stocks1005.0692.0859.0620,806,800528.0159.52 
ADVNNYSE Advancing Stocks852.0453.0453.01,015,046,000252.0125.37 
ADVQNASD Advancing Stocks1,2549981,0041,354,558,000555123.61 
ADVSTSX Advancing Stocks710.0348.0710.0117,819,800406.0133.55 
ADVTTotal Advancing Stocks2,1971,5421,5462,455,412,000859125.04 
ADVUOTC US Advancing Stocks1,9326871,9292,958,526,00045530.87 
ADVVTSXV Advancing Stocks343.0204.0342.073,196,600141.070.15 
ADVXCAD Total Advancing Stocks1,1666081,166215,810,60057195.97 
ASHDAMEX Declining Stocks1,1231721,1230-59334.56 
ASHFAMEX Advances - Declines347.0-272.0-272.001126.080.54 
ASHRAMEX Advance Decline Ratio1.58000.75000.750000.5700316.67 
ASHUAMEX Advancing Stocks982.0216.0851.00533.0167.61 
AVDAAMEX Advances Declines Volume Difference40.03-1.8440.030-19.6732.95 
AVDCCSE Advance Decline Volume Difference1.470-15.7201.470042.300103.60 
AVDEETFS Advances Declines Volume Difference62.3600-106.3700-0.72000598.900099.88 
AVDNNYSE Advances Declines Volume Difference-19-1,641-1,64101,54148.44 
AVDQNASD Advances Declines Volume Difference49.62-99.16-63.6901221.0195.04 
AVDSTSX Advance Decline Volume Difference0.35-53.71-53.700206.0279.32 
AVDTTotal Advances Declines Volume38-1,671-1,66402,74362.23 
AVDUOTC US Advance Decline Volume Difference1472.1-1402.7-311.90-2531.5114.05 
AVDVTSXV Advance Decline Volume Difference14.301.9114.05072.93123.86 
AVDXCAD Total Advance Decline Volume-0.01-38.53-38.170321.2889.38 
AVLDAMEX Declining Volume578.05.7534.70-437.445.00 
AVLFAMEX Advance Decline Volume Difference69.70-153.1810.650457.00102.39 
AVLRAMEX Advance Decline Vol Ratio1.5500.6601.01000.47087.04 
AVLUAMEX Advancing Volume547.76.4545.3019.63.73 
AVRAAMEX Advance Decline Volume Ratio1.9000.8401.87000.25015.43 
AVRCCSE Advance Decline Volume Ratio1.0600.3701.06000.790292.59 
AVREETFS Advance Decline Volume Ratio1.36000.82000.990000.5400120.00 
AVRNNYSE Advance Decline Volume Ratio0.93000.38000.380000.2900322.22 
AVRQNASD Advance Decline Volume Ratio1.20000.86000.950000.5800156.76 
AVRSTSX Advance Decline Volume Ratio1.01000.35000.680000.5300353.33 
AVRTTotal Advance Decline Volume Ratio1.06000.59000.590000.3700168.18 
AVRUOTC US Advance Decline Volume Ratio3.91000.51000.90000-0.690043.40 
AVRVTSXV Advance Decline Volume Ratio1.4501.0401.23000.820200.00 
AVRXCAD Total Advance Decline Volume Ratio0.99000.69000.840000.6200281.82 
AVVAAMEX Advancing Volume85.806.0985.800-69.4144.72 
AVVCCSE Advancing Volume24.970.9324.7909.3660.66 
AVVEETFS Advancing Volume620.823.1620.80110.721.69 
AVVNNYSE Advancing Volume1,016401,0150692213.82 
AVVQNASD Advancing Volume1,355821,355056872.25 
AVVSTSX Advancing Volume117.84.0117.8071.7155.39 
AVVTTotal Advancing Volume2,4551282,45501,19094.10 
AVVUOTC US Advancing Volume3,9475382,9590-2,97750.15 
AVVVTSXV Advancing Volume73.198.7673.19031.5175.60 
AVVXCAD Total Advancing Volume215.813.7215.80112.6109.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.201.9.19
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90960.32
BDI1,200494.26
HSI30,063-2530.83