| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 83.00 | -6.00 | 20.00 | 0 | -46.00 |  | 69.70 |   |
| ADDC | CSE Advance Decline Difference | 53.00 | -5.00 | 28.00 | 0 | -25.00 | | 47.17 | |
| ADDE | ETFS Advance Decline Difference | 1,616 | 852 | 1,609 | 0 | 77 |  | 5.03 | |
| ADDN | NYSE Advance Decline Difference | 765.0 | 103.0 | 395.0 | 0 | 7.0 | | 1.80 | |
| ADDQ | NASD Advance Decline Difference | 902.00 | -305.00 | 87.00 | 0 | -921.00 | | 91.37 | |
| ADDS | TSX Advance Decline Difference | 504.0 | 61.0 | 504.0 | 0 | -28.0 | | 5.26 | |
| ADDT | Total Advance Decline Difference | 1694.0 | -158.0 | 502.0 | 0 | -960.0 | | 65.66 | |
| ADDU | OTC US Advance Decline Difference | 1,232 | 628 | 1,232 | 0 | 475 | | 62.75 | |
| ADDV | TSXV Advance Decline Difference | 201.0 | 63.0 | 201.0 | 0 | 48.0 | | 31.37 | |
| ADDX | CAD Total Advance Decline Difference | 733.0 | 166.0 | 733.0 | 0 | -5.0 | | 0.68 | |
| ADRA | AMEX Advance Decline Ratio | 2.660 | 0.930 | 1.220 | 0 | -0.790 | | 39.30 | |
| ADRC | CSE Advance Decline Ratio | 1.580 | 0.970 | 1.150 | 0 | -0.170 | | 12.88 | |
| ADRE | ETFS Advance Decline Ratio | 5.560 | 3.160 | 5.500 | 0 | 0.710 | | 14.82 | |
| ADRN | NYSE Advance Decline Ratio | 2.310 | 1.110 | 1.510 | 0 | 0.010 | | 0.67 | |
| ADRQ | NASD Advance Decline Ratio | 2.080 | 0.800 | 1.060 | 0 | -1.040 | | 49.52 | |
| ADRS | TSX Advance Decline Ratio | 2.180 | 1.080 | 1.760 | 0 | -0.060 | | 3.30 | |
| ADRT | Total Advance Decline Ratio | 2.150 | 0.930 | 1.220 | 0 | -0.610 | | 33.33 | |
| ADRU | OTC US Advance Decline Ratio | 1.740 | 1.360 | 1.550 | 0 | 0.250 | | 19.23 | |
| ADRV | TSXV Advance Decline Ratio | 1.840 | 1.150 | 1.500 | 0 | 0.130 | | 9.49 | |
| ADRX | CAD Total Advance Decline Ratio | 1.970 | 1.130 | 1.590 | 0 | -0.010 | | 0.63 | |
| ADVA | AMEX Advancing Stocks | 133.0 | 91.0 | 109.0 | 685,176,900 | -22.0 | | 16.79 | |
| ADVC | CSE Advancing Stocks | 209.0 | 143.0 | 203.0 | 234,802,000 | -14.0 | | 6.45 | |
| ADVE | ETFS Advancing Stocks | 1,970 | 1,223 | 1,966 | 1,001,374,000 | 30 | | 1.55 | |
| ADVN | NYSE Advancing Stocks | 1,347 | 1,016 | 1,162 | 2,202,260,000 | 6 | | 0.52 | |
| ADVQ | NASD Advancing Stocks | 1,758 | 1,250 | 1,456 | 3,740,566,000 | -461 | | 24.05 | |
| ADVS | TSX Advancing Stocks | 1,161 | 648 | 1,161 | 283,199,600 | -16 | | 1.36 | |
| ADVT | Total Advancing Stocks | 3,218 | 2,363 | 2,727 | 6,628,003,000 | -477 | | 14.89 | |
| ADVU | OTC US Advancing Stocks | 3,444 | 1,466 | 3,444 | 36,987,900,000 | 232 | | 7.22 | |
| ADVV | TSXV Advancing Stocks | 597.0 | 349.0 | 597.0 | 316,245,600 | 35.0 | | 6.23 | |
| ADVX | CAD Total Advancing Stocks | 1,962 | 1,162 | 1,961 | 834,247,200 | 5 | | 0.26 | |
| ASHD | AMEX Declining Stocks | 498.0 | 2.0 | 397.0 | 0 | -14.0 | | 3.41 | |
| ASHF | AMEX Advances - Declines | 1,320 | 5 | 1,293 | 0 | 11 | | 0.86 | |
| ASHR | AMEX Advance Decline Ratio | 5.220 | 2.480 | 4.250 | 0 | 0.140 | | 3.41 | |
| ASHU | AMEX Advancing Stocks | 1,713 | 7 | 1,690 | 0 | -3 | | 0.18 | |
| AVDA | AMEX Advances Declines Volume Difference | 510.4 | -48.2 | 170.3 | 0 | -1071.0 | | 86.28 | |
| AVDC | CSE Advance Decline Volume Difference | 137.8 | 4.1 | 137.6 | 0 | 29.1 | | 26.80 | |
| AVDE | ETFS Advances Declines Volume Difference | 496.8 | 12.3 | 496.8 | 0 | -326.1 | | 39.63 | |
| AVDN | NYSE Advances Declines Volume Difference | 396.03 | -283.76 | 66.26 | 0 | -1333.47 | | 95.27 | |
| AVDQ | NASD Advances Declines Volume Difference | 1,254 | -231 | 1,254 | 0 | -2,027 | | 61.78 | |
| AVDS | TSX Advance Decline Volume Difference | 96.94 | 9.07 | 96.91 | 0 | 18.75 | | 23.99 | |
| AVDT | Total Advances Declines Volume | 1,638 | -167 | 1,491 | 0 | -4,431 | | 74.83 | |
| AVDU | OTC US Advance Decline Volume Difference | 22,433 | -324 | 22,433 | 0 | -22,855 | | 50.47 | |
| AVDV | TSXV Advance Decline Volume Difference | 170.1 | 11.4 | 165.7 | 0 | 30.8 | | 22.83 | |
| AVDX | CAD Total Advance Decline Volume | 400.1 | 24.6 | 400.1 | 0 | 78.6 | | 24.45 | |
| AVLD | AMEX Declining Volume | 883.3 | 2.2 | 722.0 | 0 | 398.9 | | 123.44 | |
| AVLF | AMEX Advance Decline Volume Difference | 730.6 | -90.7 | 347.1 | 0 | -1081.2 | | 75.70 | |
| AVLR | AMEX Advance Decline Vol Ratio | 11.750 | 0.100 | 1.480 | 0 | -3.940 | | 72.69 | |
| AVLU | AMEX Advancing Volume | 1,401 | 0 | 1,069 | 0 | -682 | | 38.96 | |
| AVRA | AMEX Advance Decline Volume Ratio | 6.000 | 0.830 | 1.330 | 0 | -12.180 | | 90.16 | |
| AVRC | CSE Advance Decline Volume Ratio | 3.000 | 1.450 | 2.410 | 0 | 0.090 | | 3.88 | |
| AVRE | ETFS Advance Decline Volume Ratio | 2.010 | 1.340 | 1.980 | 0 | -1.080 | | 35.29 | |
| AVRN | NYSE Advance Decline Volume Ratio | 2.730 | 0.680 | 1.030 | 0 | -0.800 | | 43.72 | |
| AVRQ | NASD Advance Decline Volume Ratio | 1.950 | 0.830 | 1.500 | 0 | -2.180 | | 59.24 | |
| AVRS | TSX Advance Decline Volume Ratio | 3.010 | 1.180 | 1.520 | 0 | 0.080 | | 5.56 | |
| AVRT | Total Advance Decline Volume Ratio | 2.440 | 0.930 | 1.290 | 0 | -1.680 | | 56.57 | |
| AVRU | OTC US Advance Decline Volume Ratio | 2.540 | 0.870 | 2.540 | 0 | -5.730 | | 69.29 | |
| AVRV | TSXV Advance Decline Volume Ratio | 2.850 | 1.560 | 2.100 | 0 | 0.280 | | 15.38 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 2.210 | 1.420 | 1.920 | 0 | 0.160 | | 9.09 | |
| AVVA | AMEX Advancing Volume | 735.5 | 109.5 | 685.2 | 0 | -655.4 | | 48.89 | |
| AVVC | CSE Advancing Volume | 234.8 | 11.5 | 234.8 | 0 | 44.2 | | 23.16 | |
| AVVE | ETFS Advancing Volume | 1,001 | 35 | 1,001 | 0 | -220 | | 17.99 | |
| AVVN | NYSE Advancing Volume | 2,202 | 132 | 2,202 | 0 | -869 | | 28.30 | |
| AVVQ | NASD Advancing Volume | 3,741 | 289 | 3,741 | 0 | -763 | | 16.95 | |
| AVVS | TSX Advancing Volume | 283.2 | 13.6 | 283.2 | 0 | 30.3 | | 11.96 | |
| AVVT | Total Advancing Volume | 6,628 | 531 | 6,628 | 0 | -2,288 | | 25.66 | |
| AVVU | OTC US Advancing Volume | 36,988 | 1,257 | 36,988 | 0 | -14,523 | | 28.19 | |
| AVVV | TSXV Advancing Volume | 316.3 | 23.5 | 316.2 | 0 | 17.1 | | 5.71 | |
| AVVX | CAD Total Advancing Volume | 834.2 | 48.6 | 834.2 | 0 | 91.5 | | 12.32 | |