| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 74.000 | -4.000 | -2.000 | 0 | 44.000 |  | 95.65 |   |
| ADDC | CSE Advance Decline Difference | 18.00 | -108.00 | -97.00 | 0 | -55.00 |  | 130.95 | |
| ADDE | ETFS Advance Decline Difference | 989.00 | 13.00 | 15.00 | 0 | -1019.00 | | 98.55 | |
| ADDN | NYSE Advance Decline Difference | 1143.0 | 453.0 | 495.0 | 0 | 865.0 | | 233.78 | |
| ADDQ | NASD Advance Decline Difference | 1515.0 | 328.0 | 388.0 | 0 | 679.0 | | 233.33 | |
| ADDS | TSX Advance Decline Difference | 286.0 | -176.0 | -176.0 | 0 | -375.0 | | 188.44 | |
| ADDT | Total Advance Decline Difference | 2712.0 | 791.0 | 881.0 | 0 | 1588.0 | | 224.61 | |
| ADDU | OTC US Advance Decline Difference | -97.0 | -556.0 | -453.0 | 0 | -404.0 | | 824.49 | |
| ADDV | TSXV Advance Decline Difference | -36.0 | -276.0 | -261.0 | 0 | -165.0 | | 171.88 | |
| ADDX | CAD Total Advance Decline Difference | 223.0 | -537.0 | -534.0 | 0 | -595.0 | | 975.41 | |
| ADRA | AMEX Advance Decline Ratio | 2.3200 | 0.9500 | 0.9700 | 0 | 0.3600 | | 59.02 | |
| ADRC | CSE Advance Decline Ratio | 1.3300 | 0.5600 | 0.5900 | 0 | -0.2100 | | 26.25 | |
| ADRE | ETFS Advance Decline Ratio | 2.900 | 1.010 | 1.010 | 0 | -1.520 | | 60.08 | |
| ADRN | NYSE Advance Decline Ratio | 3.840 | 1.580 | 1.660 | 0 | 0.980 | | 144.12 | |
| ADRQ | NASD Advance Decline Ratio | 3.370 | 1.240 | 1.300 | 0 | 0.480 | | 58.54 | |
| ADRS | TSX Advance Decline Ratio | 1.8600 | 0.8200 | 0.8200 | 0 | -0.4200 | | 33.87 | |
| ADRT | Total Advance Decline Ratio | 3.460 | 1.360 | 1.410 | 0 | 0.660 | | 88.00 | |
| ADRU | OTC US Advance Decline Ratio | 0.9000 | 0.8100 | 0.8400 | 0 | -0.1400 | | 14.29 | |
| ADRV | TSXV Advance Decline Ratio | 1.0000 | 0.5300 | 0.5500 | 0 | -0.2500 | | 31.25 | |
| ADRX | CAD Total Advance Decline Ratio | 1.4800 | 0.7000 | 0.7000 | 0 | -0.3400 | | 32.69 | |
| ADVA | AMEX Advancing Stocks | 132.00 | 70.00 | 92.00 | 242,748,100 | 19.00 | | 26.03 | |
| ADVC | CSE Advancing Stocks | 147.0 | 71.0 | 143.0 | 34,606,000 | -27.0 | | 15.88 | |
| ADVE | ETFS Advancing Stocks | 1,553 | 681 | 1,186 | 817,095,300 | -522 | | 30.56 | |
| ADVN | NYSE Advancing Stocks | 1,545 | 1,040 | 1,238 | 2,429,809,000 | 427 | | 52.65 | |
| ADVQ | NASD Advancing Stocks | 2,157 | 1,306 | 1,678 | 1,373,017,000 | 341 | | 25.50 | |
| ADVS | TSX Advancing Stocks | 873.0 | 443.0 | 820.0 | 185,068,500 | -187.0 | | 18.57 | |
| ADVT | Total Advancing Stocks | 3,813 | 2,416 | 3,008 | 4,045,574,000 | 787 | | 35.43 | |
| ADVU | OTC US Advancing Stocks | 2,534 | 913 | 2,534 | 24,331,270,000 | -158 | | 5.87 | |
| ADVV | TSXV Advancing Stocks | 331.0 | 168.0 | 331.0 | 55,661,400 | -71.0 | | 17.66 | |
| ADVX | CAD Total Advancing Stocks | 1,343 | 682 | 1,294 | 275,335,900 | -285 | | 18.05 | |
| ASHD | AMEX Declining Stocks | 1011.0 | 8.0 | 968.0 | 0 | 255.0 | | 35.76 | |
| ASHF | AMEX Advances - Declines | 919.0 | 5.0 | 174.0 | 0 | -544.0 | | 75.77 | |
| ASHR | AMEX Advance Decline Ratio | 3.090 | 1.130 | 1.170 | 0 | -0.830 | | 41.50 | |
| ASHU | AMEX Advancing Stocks | 1,476 | 13 | 1,142 | 0 | -289 | | 20.20 | |
| AVDA | AMEX Advances Declines Volume Difference | 186.0 | -21.4 | 169.4 | 0 | 355.8 | | 190.85 | |
| AVDC | CSE Advance Decline Volume Difference | 3.9 | -109.8 | -100.5 | 0 | -109.8 | | 1183.93 | |
| AVDE | ETFS Advances Declines Volume Difference | 268.1 | 15.3 | 191.2 | 0 | -273.7 | | 58.88 | |
| AVDN | NYSE Advances Declines Volume Difference | 1,185 | 60 | 1,149 | 0 | 1,262 | | 1116.18 | |
| AVDQ | NASD Advances Declines Volume Difference | 342.0 | -902.8 | -840.3 | 0 | -1496.4 | | 228.05 | |
| AVDS | TSX Advance Decline Volume Difference | 55.050 | -7.720 | 9.450 | 0 | 43.570 | | 127.70 | |
| AVDT | Total Advances Declines Volume | 1604.0 | 104.2 | 477.7 | 0 | 120.9 | | 33.90 | |
| AVDU | OTC US Advance Decline Volume Difference | 5,631 | -6,159 | 1,178 | 0 | 2,745 | | 175.17 | |
| AVDV | TSXV Advance Decline Volume Difference | -3.4 | -124.2 | -122.6 | 0 | -151.5 | | 523.24 | |
| AVDX | CAD Total Advance Decline Volume | 2.6 | -238.1 | -213.6 | 0 | -217.7 | | 5296.84 | |
| AVLD | AMEX Declining Volume | 546.1 | 0.9 | 386.0 | 0 | -55.7 | | 12.61 | |
| AVLF | AMEX Advance Decline Volume Difference | 420.4 | -3.4 | 249.9 | 0 | 100.7 | | 67.52 | |
| AVLR | AMEX Advance Decline Vol Ratio | 4.140 | 0.390 | 1.640 | 0 | 0.310 | | 23.31 | |
| AVLU | AMEX Advancing Volume | 875.3 | 1.1 | 636.0 | 0 | 45.0 | | 7.62 | |
| AVRA | AMEX Advance Decline Volume Ratio | 5.260 | 0.410 | 3.300 | 0 | 3.040 | | 1169.23 | |
| AVRC | CSE Advance Decline Volume Ratio | 3.6800 | 0.2300 | 0.2500 | 0 | -0.8500 | | 77.27 | |
| AVRE | ETFS Advance Decline Volume Ratio | 2.870 | 1.250 | 1.300 | 0 | -0.720 | | 35.64 | |
| AVRN | NYSE Advance Decline Volume Ratio | 3.260 | 1.660 | 1.890 | 0 | 0.960 | | 103.23 | |
| AVRQ | NASD Advance Decline Volume Ratio | 1.6000 | 0.6100 | 0.6200 | 0 | -0.7900 | | 56.03 | |
| AVRS | TSX Advance Decline Volume Ratio | 2.190 | 0.950 | 1.050 | 0 | 0.230 | | 28.05 | |
| AVRT | Total Advance Decline Volume Ratio | 2.060 | 1.030 | 1.130 | 0 | 0.040 | | 3.67 | |
| AVRU | OTC US Advance Decline Volume Ratio | 1.300 | 0.650 | 1.050 | 0 | 0.120 | | 12.90 | |
| AVRV | TSXV Advance Decline Volume Ratio | 0.4900 | 0.2700 | 0.3100 | 0 | -1.0000 | | 76.34 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 1.2500 | 0.5000 | 0.5600 | 0 | -0.4500 | | 44.55 | |
| AVVA | AMEX Advancing Volume | 242.7 | 4.0 | 242.7 | 0 | 176.9 | | 268.85 | |
| AVVC | CSE Advancing Volume | 49.65 | 5.31 | 34.60 | 0 | -61.64 | | 64.05 | |
| AVVE | ETFS Advancing Volume | 819.6 | 30.9 | 817.1 | 0 | -99.7 | | 10.87 | |
| AVVN | NYSE Advancing Volume | 2,483 | 102 | 2,430 | 0 | 728 | | 42.80 | |
| AVVQ | NASD Advancing Volume | 1,445 | 150 | 1,373 | 0 | -871 | | 38.80 | |
| AVVS | TSX Advancing Volume | 186.1 | 3.9 | 185.1 | 0 | 19.3 | | 11.62 | |
| AVVT | Total Advancing Volume | 4,164 | 256 | 4,046 | 0 | 35 | | 0.86 | |
| AVVU | OTC US Advancing Volume | 28,989 | 866 | 24,331 | 0 | 1,604 | | 7.06 | |
| AVVV | TSXV Advancing Volume | 56.58 | 3.29 | 55.66 | 0 | -66.53 | | 54.45 | |
| AVVX | CAD Total Advancing Volume | 277.5 | 12.5 | 275.3 | 0 | -108.9 | | 28.34 | |