Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-41.00-99.00-58.000-87.00300.00 
ADDCCSE Advance Decline Difference16.00-76.00-35.00035.0050.00 
ADDEETFS Advance Decline Difference-498-1,514-1,0210-2,346177.06 
ADDNNYSE Advance Decline Difference154.0-908.0-427.00-1314.0148.14 
ADDQNASD Advance Decline Difference453.00-1080.0080.000-815.0091.06 
ADDSTSX Advance Decline Difference-197.0-467.0-299.00-507.0243.75 
ADDTTotal Advance Decline Difference496.0-2076.0-405.00-2216.0122.36 
ADDUOTC US Advance Decline Difference-177.0-919.0-785.00-818.02478.79 
ADDVTSXV Advance Decline Difference-42.0-281.0-215.00-130.0152.94 
ADDXCAD Total Advance Decline Difference-223.0-803.0-549.00-602.01135.85 
ADRAAMEX Advance Decline Ratio0.65000.30000.54000-0.810060.00 
ADRCCSE Advance Decline Ratio1.19000.60000.820000.140020.59 
ADREETFS Advance Decline Ratio0.62000.16000.42000-2.760086.79 
ADRNNYSE Advance Decline Ratio1.16000.38000.65000-1.850074.00 
ADRQNASD Advance Decline Ratio1.3200.4801.0500-0.71040.34 
ADRSTSX Advance Decline Ratio0.71000.44000.70000-0.560044.44 
ADRTTotal Advance Decline Ratio1.19000.44000.86000-1.120056.57 
ADRUOTC US Advance Decline Ratio0.81000.57000.72000-0.290028.71 
ADRVTSXV Advance Decline Ratio0.83000.47000.61000-0.210025.61 
ADRXCAD Total Advance Decline Ratio0.74000.50000.69000-0.340033.01 
ADVAAMEX Advancing Stocks79.0042.0070.00352,708,800-41.0036.94 
ADVCCSE Advancing Stocks168.097.0165.036,975,10016.010.74 
ADVEETFS Advancing Stocks881.0288.0752.0333,201,400-1179.061.06 
ADVNNYSE Advancing Stocks1080.0572.0826.01,408,291,000-652.044.11 
ADVQNASD Advancing Stocks1,8431,0191,6631,832,334,000-40219.47 
ADVSTSX Advancing Stocks712.0346.0712.0121,358,300-272.027.64 
ADVTTotal Advancing Stocks3,0021,6432,5593,593,333,000-1,09529.97 
ADVUOTC US Advancing Stocks2,0547892,0517,436,148,000-32113.53 
ADVVTSXV Advancing Stocks348.0208.0347.089,883,800-60.014.74 
ADVXCAD Total Advancing Stocks1,2276531,224248,217,300-31620.52 
AEXAEX General - Netherlands800.4796.7798.204.00.50 
AMXAmsterdam Midkap Index1,0971,0881,093060.59 
AORDAll Ordinaries Index7,7907,7237,7600370.47 
ASHDAMEX Declining Stocks1,71951,4630913166.00 
ASHFAMEX Advances - Declines-3.0-1378.0-742.00-1786.0171.07 
ASHRAMEX Advance Decline Ratio0.63000.17000.49000-2.400083.04 
ASHUAMEX Advancing Stocks855.02.0721.00-873.054.77 
ATXATX - Austria3,6913,6483,6510-120.34 
AVDAAMEX Advances Declines Volume Difference185.230.1184.50-232.955.80 
AVDCCSE Advance Decline Volume Difference4.070-5.8702.87001.510111.03 
AVDEETFS Advances Declines Volume Difference-4.5-761.2-761.20-967.2469.43 
AVDNNYSE Advances Declines Volume Difference-8.5-849.6-849.60-2272.8159.69 
AVDQNASD Advances Declines Volume Difference482.3-124.9416.20-1039.071.40 
AVDSTSX Advance Decline Volume Difference-8.7-123.6-123.60-328.9160.22 
AVDTTotal Advances Declines Volume647.8-451.0-248.90-3544.7107.55 
AVDUOTC US Advance Decline Volume Difference3,842-7382,58803,143566.75 
AVDVTSXV Advance Decline Volume Difference5.000-15.3004.6000-0.3507.07 
AVDXCAD Total Advance Decline Volume-6.9-118.2-116.10-327.7154.89 
AVLDAMEX Declining Volume998.40.0726.40408.8128.71 
AVLFAMEX Advance Decline Volume Difference47.4-451.4-306.40-712.5175.45 
AVLRAMEX Advance Decline Vol Ratio2.7300-0.12000.57000-1.700074.89 
AVLUAMEX Advancing Volume587.5-20.8420.00-303.741.96 
AVRAAMEX Advance Decline Volume Ratio3.8901.4502.0900-5.87073.74 
AVRCCSE Advance Decline Volume Ratio1.1400.5801.08000.0403.85 
AVREETFS Advance Decline Volume Ratio0.86000.27000.30000-1.040077.61 
AVRNNYSE Advance Decline Volume Ratio0.99000.45000.62000-1.580071.82 
AVRQNASD Advance Decline Volume Ratio1.5900.8401.2900-0.87040.28 
AVRSTSX Advance Decline Volume Ratio0.59000.21000.49000-2.150081.44 
AVRTTotal Advance Decline Volume Ratio1.42000.69000.93000-1.390059.91 
AVRUOTC US Advance Decline Volume Ratio1.9600.6901.53000.62068.13 
AVRVTSXV Advance Decline Volume Ratio1.3700.7201.05000.0000.00 
AVRXCAD Total Advance Decline Volume Ratio0.78000.39000.68000-1.180063.44 
AVVAAMEX Advancing Volume352.740.4352.70-124.626.10 
AVVCCSE Advancing Volume37.941.9536.9704.1512.64 
AVVEETFS Advancing Volume369.930.3333.20-473.158.67 
AVVNNYSE Advancing Volume1,408581,4080-1,19745.95 
AVVQNASD Advancing Volume1,8321071,8320-87332.27 
AVVSTSX Advancing Volume121.45.2121.40-208.863.25 
AVVTTotal Advancing Volume3,5932053,5930-2,19537.92 
AVVUOTC US Advancing Volume7,8153687,43601,60027.41 
AVVVTSXV Advancing Volume90.019.1389.880-2.853.07 
AVVXCAD Total Advancing Volume249.116.3248.20-207.545.54 
AXJOAsx 200 Index7,4887,4177,4600430.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.16.13
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,182200.13
DJI34,751-630.18
SP5004,474-70.16
DAX15,652360.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,668-3651.46