Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference65.0035.0053.0000.000.00 
ADDCCSE Advance Decline Difference14.0000-3.00001.0000066.0000101.54 
ADDDOTC Advance Decline Difference1.00001.00001.000002.0000200.00 
ADDEETFS Advance Decline Difference1,0066951,00601,644257.68 
ADDNNYSE Advance Decline Difference1444.0936.0936.000.00.00 
ADDQNASD Advance Decline Difference1183.0808.0808.000.00.00 
ADDSTSX Advance Decline Difference198.0099.0099.000475.00126.33 
ADDTTotal Advance Decline Difference2,6551,7971,79703,289220.44 
ADDUOTC US Advance Decline Difference397.0187.0347.000.00.00 
ADDVTSXV Advance Decline Difference40.0013.0013.00046.00139.39 
ADDXCAD Total Advance Decline Difference230.0113.0113.00587.0123.84 
ADRAAMEX Advance Decline Ratio2.2701.6401.88000.88088.00 
ADRCCSE Advance Decline Ratio1.2100.9601.01000.44077.19 
ADREETFS Advance Decline Ratio3.9403.3803.94003.390616.36 
ADRNNYSE Advance Decline Ratio7.8402.9702.97001.970197.00 
ADRQNASD Advance Decline Ratio3.1402.0302.03001.030103.00 
ADRSTSX Advance Decline Ratio1.5201.1801.18000.55087.30 
ADRTTotal Advance Decline Ratio4.2802.3602.36001.850362.75 
ADRUOTC US Advance Decline Ratio1.4701.3301.33000.33033.00 
ADRVTSXV Advance Decline Ratio1.2201.0001.06000.16017.78 
ADRXCAD Total Advance Decline Ratio1.3701.1301.13000.44063.77 
ADVAAMEX Advancing Stocks116.089.0113.019,688,9000.00.00 
ADVCCSE Advancing Stocks87.0063.0087.009,438,4000.000.00 
ADVDOTC Advancing Stocks1.00001.00001.000020,0000.00000.00 
ADVEETFS Advancing Stocks1,3489871,348173,365,00056471.94 
ADVNNYSE Advancing Stocks1,6551,4111,411452,839,80000.00 
ADVQNASD Advancing Stocks1,7521,5711,585274,903,00000.00 
ADVSTSX Advancing Stocks626.0487.0626.041,653,300-17.02.64 
ADVTTotal Advancing Stocks3,4643,1093,109747,431,7001,54498.66 
ADVUOTC US Advancing Stocks1,3917351,391551,701,90000.00 
ADVVTSXV Advancing Stocks222.0154.0222.015,884,800-104.031.90 
ADVXCAD Total Advancing Stocks935.0704.0935.066,976,500-121.011.46 
ASHDAMEX Declining Stocks385.05.0385.000.00.00 
ASHFAMEX Advances - Declines944.021.0936.000.00.00 
ASHRAMEX Advance Decline Ratio5.2003.0403.43002.430243.00 
ASHUAMEX Advancing Stocks1,322261,321000.00 
AVDAAMEX Advances Declines Volume Difference17.9802.7807.4300-44.35085.65 
AVDCCSE Advance Decline Volume Difference3.0400-0.21000.070003.9800101.79 
AVDDOTC Advance Decline Volume Difference0.02000.02000.020000.0300300.00 
AVDEETFS Advances Declines Volume Difference106.013.8106.00126.0627.69 
AVDNNYSE Advances Declines Volume Difference321.767.5273.401456.9123.10 
AVDQNASD Advances Declines Volume Difference179.735.1135.40569.9131.16 
AVDSTSX Advance Decline Volume Difference20.348.9110.26045.72128.93 
AVDTTotal Advances Declines Volume515.4105.4416.201982.4126.58 
AVDUOTC US Advance Decline Volume Difference11.9-954.2-162.70450.773.47 
AVDVTSXV Advance Decline Volume Difference23.01-1.9819.08019.733035.38 
AVDXCAD Total Advance Decline Volume26.258.6612.42032.71161.21 
AVLDAMEX Declining Volume92.944.9092.9400.000.00 
AVLFAMEX Advance Decline Volume Difference141.42.6133.90123.51184.93 
AVLRAMEX Advance Decline Vol Ratio316.1501.8202.44001.440144.00 
AVLUAMEX Advancing Volume228.12.6226.800.00.00 
AVRAAMEX Advance Decline Volume Ratio4.8201.5601.5600-1.26044.68 
AVRCCSE Advance Decline Volume Ratio2.03000.97001.000000.160019.05 
AVREETFS Advance Decline Volume Ratio2.1901.7102.18001.220127.08 
AVRNNYSE Advance Decline Volume Ratio6.7502.4202.42002.000476.19 
AVRQNASD Advance Decline Volume Ratio3.2001.9701.97001.410251.79 
AVRSTSX Advance Decline Volume Ratio2.8301.3201.32000.58078.38 
AVRTTotal Advance Decline Volume Ratio4.7002.2002.20001.710348.98 
AVRUOTC US Advance Decline Volume Ratio0.69000.45000.52000-0.370041.57 
AVRVTSXV Advance Decline Volume Ratio1.4400.7801.1300-0.31021.53 
AVRXCAD Total Advance Decline Volume Ratio1.8501.2201.22000.32035.56 
AVVAAMEX Advancing Volume22.685.0720.700-59.4274.16 
AVVCCSE Advancing Volume9.9602.9009.9600-10.81052.05 
AVVDOTC Advancing Volume0.02000.02000.020000.0100100.00 
AVVEETFS Advancing Volume195.133.2195.10-344.963.87 
AVVNNYSE Advancing Volume466.085.1466.00-412.746.97 
AVVQNASD Advancing Volume274.955.2274.20-293.751.72 
AVVSTSX Advancing Volume41.6513.7741.480-62.2460.01 
AVVTTotal Advancing Volume760.8145.4760.80-765.850.16 
AVVUOTC US Advancing Volume551.795.9486.50-960.166.37 
AVVVTSXV Advancing Volume17.123.8817.120-44.4372.19 
AVVXCAD Total Advancing Volume68.5820.5668.580-117.4763.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.81.28.94
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83