Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies90.4088.5689.921,133,8000.380.42 
AAAlcoa Corp11.0610.4610.528,063,900-0.575.14 
AANAaron's Inc44.1643.1543.81518,800-0.010.02 
AAPAdvance Auto Parts Inc136.8132.3133.8543,000-2.71.98 
AATAmerican Assets Trust26.4625.4326.43562,0000.421.61 
ABAlliancebernstein Holding LP27.4026.3526.82108,700-0.481.76 
ABBAbb Ltd24.6124.1124.242,519,800-0.371.50 
ABBVAbbvie Inc99.7896.8197.945,815,300-1.341.35 
ABCAmerisourcebergen Corp97.2794.7696.39758,500-0.820.84 
ABEVAmbev S.A.2.8552.7502.78038,317,100-0.0301.07 
ABGAsbury Automotive Group Inc92.3586.3988.16277,700-3.854.18 
ABMABM Industries Incorporated32.9331.3631.98495,800-1.013.06 
ABRArbor Realty Trust8.0407.5207.5502,815,100-0.5406.67 
ABR-AArbor Rlty TR Inc [Abr/Pa]24.8124.1824.385,800-0.421.69 
ABR-BArbor Rlty TR Inc [Abr/Pb]23.9122.8623.319,700-0.391.65 
ABR-CArbor Rlty TR Inc [Abr/Pc]25.0024.6124.797,800-0.060.23 
ABTAbbott Laboratories94.8891.8593.674,576,5001.091.18 
ACAssociated Capital Group Inc39.2037.0938.1916,2000.100.26 
ACAArcosa Inc39.5337.2537.66304,500-1.684.27 
ACBAurora Cannabis Inc12.1411.4111.774,024,900-0.393.21 
ACCAmerican Campus Communities Inc32.5931.2532.311,179,5000.090.28 
ACCOAcco Brands Corp6.4106.0606.160529,300-0.2704.20 
ACE.WAccel Entmt Inc [Acel/W]2.1642.1642.1641000.0241.14 
ACELAccel Entertainment Inc.9.0408.5809.020248,2000.2202.50 
ACHAluminum Corp of China Ltd6.5006.2906.330255,1000.2804.63 
ACIAlbertsons Companies Inc Cl A15.1914.7314.755,104,200-0.412.70 
ACMAecom Technology Corp36.6034.8335.141,001,000-0.822.28 
ACNAccenture Plc220.6216.2219.31,756,7000.40.19 
ACPAvenue Income Credit Strategies9.5009.3109.340109,100-0.1101.16 
ACREAres Commercial Real Estate Cor8.2507.8208.020502,100-0.2903.49 
ACVAllianzgi Diversified Income &24.6824.1024.2448,900-0.060.25 
ADCAgree Realty Corp64.0661.5962.93670,500-1.011.58 
ADCTAdc Therapeutics Sa45.0041.2244.32274,200-0.300.67 
ADMArcher Daniels Midland38.4937.5437.812,281,600-0.872.25 
ADNTAdient Plc17.1615.8816.01881,600-0.895.27 
ADSAlliance Data Systems Corp42.7739.0939.901,625,600-2.596.10 
ADSWAdvanced Disposal Services Inc30.1530.1030.131,446,1000.010.03 
ADTADT Inc7.7007.3857.4001,419,000-0.2603.39 
ADXAdams Diversified Equity Fund15.3515.0515.23162,900-0.110.72 
AEBAegon N.V. Perp Cap Secs Floating Rate22.2322.0022.2017,2000.110.50 
AEEAmeren Corp73.9371.6673.651,363,300-0.290.39 
AEFCAegon Funding Company Llc 5.10%24.2924.0724.2476,3000.180.75 
AEGAegon N.V.3.0902.9802.9902,959,100-0.1103.55 
AELAmerican Equity Investment Life23.2622.1022.35846,100-0.833.58 
AEL-AAmerican Equity Investment Life Holding21.3121.0621.0715,2000.170.81 
AEL-BAmerican Equity Investment Life Holding24.1123.7223.8054,400-0.321.33 
AEMAgnico-Eagle Mines Ltd66.7564.1166.161,266,2000.290.44 
AEOAmerican Eagle Outfitters10.9510.2110.294,497,100-0.565.16 
AEPAmerican Electric Power Company82.4380.4882.022,034,400-0.400.49 
AEP-BAmerican Elec Pwr Co. Inc [Aep/Pb]50.5048.9749.38256,500-0.450.90 
AERAercap Holdings N.V.29.5027.3527.671,122,100-1.906.43 
AESThe Aes Corp14.3813.7713.925,579,300-0.523.60 
AFBAlliance National Municipal13.5813.5313.5653,000-0.030.22 
AFCAllied Capital Corp25.3625.1325.2114,300-0.010.03 
AFGAmerican Financial Group60.2556.7356.83413,200-3.315.50 
AFGBAmerican Financial Group Inc 5.875%27.0026.8527.006,9000.020.07 
AFGCAmerican Financial Group Inc 5.125%25.5525.1025.3218,9000.100.40 
AFGDAmerican Financial Group Inc 5.625%26.3226.1126.303,2000.050.19 
AFGHAmerican Financial Group Inc25.4025.3525.409,4000.000.00 
AFIArmstrong Flooring Inc3.3903.2353.300183,600-0.1002.94 
AFLAflac Incorporated35.3733.8233.973,806,800-1.434.04 
AFTApollo Senior Floating Rate Fund Inc12.3012.1912.2079,100-0.040.33 
AGFirst Majestic Silver10.9510.2410.588,661,5000.161.54 
AGCOAgco Corp54.5052.3653.42381,200-0.951.75 
AGDAlpine Global Dynamic Dividend Fund9.2409.1169.13020,500-0.0800.87 
AGIAlamos Gold Inc10.5710.0210.353,586,600-0.050.48 
AGMFederal Agricultural Mortgage Corp59.8357.0657.7566,200-2.243.73 
AGM-AFederal Agricultural Mortgage Corp26.0425.7125.71900-0.060.23 
AGM-CFederal Agricultural Mortgage Corp25.6525.1725.193,6000.030.13 
AGM-DFederal Agricultural Mortgage Corp25.7425.3825.727,1000.220.86 
AGM-EFederal Agricultural Mortgage Corp25.5425.3325.4566,000-0.050.20 
AGM.AFederal Agricultural Mortgage Corp57.5557.5557.551000.000.00 
AGOAssured Guaranty Ltd22.7521.5121.95827,200-0.863.77 
AGO-BAssured Guaranty Municipal Hlds IN27.6926.9327.697,6000.521.90 
AGO-EAssured Guaranty Municipal Hlds IN26.7926.4026.799,7000.030.09 
AGO-FAssured Guaranty Municipal Hlds IN26.0025.4825.734,100-0.120.47 
AGRAvangrid Inc43.0742.3542.54720,400-0.431.00 
AGROAdecoagro S.A.4.3904.1604.160175,200-0.1804.15 
AGSPlayags Inc3.2102.9203.080594,3000.0903.01 
AGXArgan Inc44.5043.2343.3284,400-0.771.75 
AHCA.H. Belo Corp1.6701.5781.57815,000-0.0553.35 
AHHArmada Hoffler Properties Inc9.4309.0209.190376,100-0.2903.06 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]23.5023.3023.307,000-0.220.92 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]25.2424.8525.1213,1000.120.48 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]23.0722.5523.0027,3000.010.04 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]22.9922.6422.9133,5000.220.97 
AHTAshford Hospitality Trust Inc0.68000.60400.61751,195,300-0.02423.77 
AHT-DAshford Hospitality TR Inc [Aht/Pd]9.7658.2788.27810,700-1.25213.13 
AHT-FAshford Hospitality TR Inc [Aht/Pf]6.2506.1406.15012,100-0.5458.14 
AHT-GAshford Hospitality TR Inc [Aht/Pg]6.7206.1706.30012,600-0.5708.30 
AHT-HAshford Hospitality TR Inc [Aht/Ph]6.5006.0306.16030,500-0.4606.95 
AHT-IAshford Hospitality TR Inc [Aht/Pi]7.0106.0306.28014,400-0.6509.38 
AIArlington Asset Investment Corp2.8402.7252.760313,200-0.0702.47 
AI-BArlington Asset Investment Corp [Ai/Pb]18.5118.2018.511,9000.422.31 
AI-CArlington Asset Investment Corp [Ai/Pc]19.8519.6019.753,0000.000.01 
AICArlington Asset Investment Cor22.9022.9022.90600-0.040.20 
AIFApollo Tactical Income Fund Inc12.3912.1812.20110,800-0.191.53 
AIGAmerican International Group29.7827.9828.007,356,600-1.856.20 
AIG-AAmerican International Group Inc26.8826.5026.8470,8000.190.71 
AIG.WAmerican Intl Group Inc WT [Aig/W]1.19000.93700.9586484,100-0.191416.64 
AINAlbany International Corp52.8951.0651.15373,500-1.673.16 
AIOAllianzgi Artificial Intelligence &20.4020.0820.35106,7000.010.05 
AIRAAR Corp19.2817.7717.83447,000-1.578.09 
AITApplied Industrial Technologies60.9258.4259.14221,100-1.812.97 
AIVApartment Investment and Management37.2236.1336.76570,900-0.661.76 
AIWArlington Asset Investment Cor23.5823.4723.47500-0.622.56 
AIZAssurant Inc100.7996.7297.56463,200-3.183.16 
AIZPAssurant Inc 6.50% Series D Mandatory100.9100.0100.886,400-1.01.00 
AJGArthur J. Gallagher & Company98.6896.0097.59710,600-0.780.79 
AJRDAerojet Rocketdyne Holdings37.0035.4135.60737,200-1.113.02 
AJXGreat Ajax Corp8.6508.0208.060145,700-0.6207.14 
AJXAGreat Ajax Corp 7.25% Convertible Senior24.2623.8023.8516,100-0.150.63 
AKO.AEmbotell Andina Sa Cl A13.1913.1913.193000.000.00 
AKO.BEmbotell Andna Sa Cl B15.6415.6415.642000.000.00 
AKRAcadia Realty Trust12.7011.8511.991,136,200-0.745.81 
ALAir Lease Corp Cl A28.2026.4626.562,038,000-1.645.82 
AL-AAir Lease Corp [Al/Pa]20.3219.5319.7612,400-0.241.20 
ALBAlbemarle Corp78.1974.7875.751,154,300-2.202.82 
ALCAlcon Inc57.2456.1856.881,775,900-0.280.49 
ALEAllete Inc56.5554.6156.28617,4000.010.02 
ALEXAlexander and Baldwin Inc12.3811.7111.88268,900-0.362.94 
ALGAlamo Group98.7794.5295.5735,600-3.073.11 
ALI-AAltera Infrastructure LP Pfd A14.9014.7014.7313,5000.130.86 
ALI-BAltera Infrastructure LP Units15.5014.8015.1922,700-0.332.13 
ALI-EAltera Infrastructure LP Pfd E15.9214.7814.7820,400-0.613.98 
ALKAlaska Air Group36.1234.3834.442,177,300-1.825.02 
ALLAllstate Corp88.7984.9785.823,216,100-2.402.72 
ALL-BAllstate Corp [All/Pb]26.1225.9526.1112,3000.050.19 
ALL-GAllstate Corp [All/Pg]26.6326.5026.6032,1000.020.07 
ALL-HAllstate Corp [All/Ph]25.8825.6425.74164,0000.000.00 
ALL-IAllstate Corp 4.75% Prf Perpetual USD 2525.6825.3225.6523,9000.010.06 
ALL-YGMAC Capital Trust I [Ally/Pa]23.7923.2623.78115,9000.140.59 
ALLEAllegion Plc103.2100.1100.5473,700-2.01.91 
ALLYAlly Financial19.7318.7219.054,471,800-0.623.15 
ALP-QAlabama Power Co. [Alp/Pq]26.2425.9726.2313,9000.040.15 
ALSNAllison Transmission Holdings35.7334.2234.441,169,800-1.333.72 
ALT.WAlta Equipment Group Inc [Altg/W]1.0400.9401.04012,000-0.0605.45 
ALTGAlta Equipment Group Inc.7.6806.9857.230134,600-0.3905.12 
ALU.UAlussa Energy Acquisition Corp [Alus.U]10.3210.1910.3010,4000.191.88 
ALU.WAlussa Energy Acquisition Corp [Alus/W]0.53000.47000.47005,600-0.04007.84 
ALUSAlussa Energy Acquisition Corp Cl A9.9509.9009.9501,0000.0600.61 
ALVAutoliv Inc64.9262.8263.30501,600-0.861.34 
ALXAlexander's Inc237.4234.0237.112,8002.10.91 
AMAntero Midstream Corp5.8205.4105.4705,149,000-0.3005.20 
AMB.WAmbac Financial Group5.4005.2305.400200-0.1001.82 
AMBCAmbac Financial Group13.2412.2712.62823,500-0.675.04 
AMCAmc Entertainment Holdings Inc4.5954.1804.5704,221,8000.1403.16 
AMCRAmcor Plc10.4710.2410.379,151,400-0.080.77 
AMEAmtek Inc88.0085.7686.261,267,800-1.731.97 
AMGAffiliated Managers Group72.3768.5969.09487,800-3.815.23 
AMHAmerican Homes 4 Rent26.9326.4726.741,806,200-0.110.41 
AMH-DAmerican Homes 4 Rent [Amh/Pd]25.7525.6925.755,6000.090.35 
AMH-EAmerican Homes 4 Rent [Amh/Pe]25.5325.4425.533,9000.110.43 
AMH-FAmerican Homes 4 Rent [Amh/Pf]25.5224.9625.522,6000.070.28 
AMH-GAmerican Homes 4 Rent [Amh/Pg]25.4025.2525.3842,600-0.020.08 
AMH-HAmerican Homes 4 Rent [Amh/Ph]25.9525.9025.951,1000.110.43 
AMKAssetmark Financial Holdings Inc27.1526.4427.0393,5000.040.15 
AMNAmn Healthcare Services Inc43.7041.7642.52869,100-1.162.66 
AMOVAmerica Movil A ADR12.6412.1012.112,700-0.453.58 
AMPAmeriprise Financial Services148.7142.4143.3627,800-5.13.45 
AMPYAmplify Energy Corp1.2001.0801.140644,700-0.0201.72 
AMRCAmeresco Inc29.3327.6127.84523,700-0.802.79 
AMRXAmneal Pharmaceuticals Inc4.5504.3004.360821,700-0.1503.33 
AMTAmerican Tower Corp267.0260.4265.61,143,7000.90.34 
AMXAmerica Movil S.A.B. DE C.V.12.8212.2812.302,443,100-0.463.61 
ANAutonation Inc41.7340.1640.68849,900-0.671.62 
ANETArista Networks Inc219.4213.2218.8459,6004.72.19 
ANFAbercrombie & Fitch Company10.4209.8109.9002,407,000-0.5605.35 
ANHAnworth Mortgage Asset Corp1.6701.5501.5701,193,900-0.0804.85 
ANH-AAnworth Mortgage Asset Cp [Anh/Pa]22.7522.2622.263,000-0.341.48 
ANH-BAnworth Mortgage Asset Cp [Anh/Pb]17.6117.6017.601,300-0.160.91 
ANH-CAnworth Mortgage Asset Cp [Anh/Pc]20.1320.0020.053,6000.000.00 
ANTMAnthem Inc264.0254.6255.01,265,700-7.52.87 
AODAlpine Total Dynamic Dividend7.8607.7207.740320,800-0.0901.15 
AONAON Plc195.7192.7194.51,381,700-1.10.55 
AOSSmith [A.O.] Corp48.0747.2247.571,013,400-0.270.56 
APAmpco-Pittsburgh Corp3.2062.9802.99091,400-0.1605.08 
APAMArtisan Partners Asset Mgmt32.3630.9331.20602,700-1.304.00 
APDAir Products and Chemicals272.0265.9271.61,504,3001.80.67 
APGApi Group Corp11.9211.1911.341,523,500-0.423.57 
APHAmphenol Corp95.4193.6294.491,693,600-0.560.59 
APLEApple Hospitality REIT Inc9.0728.7409.0101,570,800-0.1001.10 
APOApollo Global Management Llc C50.2147.3049.902,462,000-0.450.89 
APO-AApollo Global Mgmt Inc [Apo/Pa]26.1625.9626.0814,200-0.140.53 
APO-BApollo Global Mgmt Inc [Apo/Pb]26.1926.0226.1020,5000.050.18 
APRNBlue Apron Holdings Inc14.5212.5313.411,237,900-0.926.42 
APT-AAptiv Plc101.898.9100.16,900-1.61.53 
APTSPreferred Apartment Communities7.0806.7706.970453,100-0.1702.38 
APTVAptiv Plc77.0174.0075.391,318,200-1.371.78 
AQNAlgonquin Pwr & Util12.6012.4512.551,295,300-0.423.24 
AQNAAlgonquin Power & Utilities Corp26.2525.9826.2310,8000.291.12 
AQNBAlgonquin Power & Utilities Corp 6.20%26.5126.2526.516,5000.140.51 
AQUAEvoqua Water Technologies Corp17.9416.9917.37370,900-0.442.47 
ARAntero Resources Corp3.0402.7402.74010,404,200-0.1806.16 
ARAAmerican Renal Associates6.5656.2406.24082,300-0.3705.60 
ARCAmerican Reprographics Company0.93000.83000.840597,100-0.07277.96 
ARCHArch Coal Inc28.6226.9727.40355,500-1.404.86 
ARCOArcos Dorados Holdings Inc5.0204.7204.8201,492,100-0.2003.98 
ARDArdagh Group S.A.12.9912.5712.6350,900-0.322.47 
ARDCAres Dynamic Credit Allocation12.2112.0212.0547,000-0.110.90 
AREAlexandria Real Estate Equities162.6158.8162.31,513,8001.40.87 
ARE-AAres Management Corp [Ares/Pa]25.6025.4625.5741,100-0.010.04 
ARESAres Management LP39.0338.0038.77680,700-0.010.03 
ARGDArgo Grp Itl Snr NTS25.6525.2625.425,200-0.060.24 
ARGOArgo Group Intl Hlds33.2731.2131.23138,900-1.685.10 
ARIApollo Commercial Real Estate9.0608.6708.7601,516,500-0.3103.42 
ARLAmerican Realty Investors9.8909.4009.4001,0000.1301.40 
ARLOArlo Technologies Inc2.6302.5202.590733,8000.0200.78 
ARMKAramark Holdings Corp21.6320.6120.772,362,600-0.884.06 
ARNCArconic Corp14.6113.9614.071,202,500-0.473.23 
AROCArchrock Inc6.6806.3906.4601,993,400-0.1902.86 
ARRArmour Residential R9.1308.8308.8901,143,900-0.2903.16 
ARR-CArmour Residential REIT Inc 7% Prf21.4221.0621.1021,600-0.180.82 
ARWArrow Electronics67.0265.1366.24417,200-0.410.62 
ASAASA Gold and Precious Metals19.5018.6919.12194,800-0.120.62 
ASBAssociated Banc-Corp12.4311.7811.861,492,500-0.735.80 
ASB-CAssociated Banc-Corp [Asb/Pc]25.1725.0625.064,8000.060.24 
ASB-DAssociated Banc-Corp [Asb/Pd]24.9024.7724.771,800-0.040.16 
ASB-EAssociated Banc-Corp [Asb/Pe]25.6525.3525.653,8000.130.50 
ASB-FAssociated Banc-Corp.25.4425.2125.4038,500-0.020.08 
ASCArdmore Shipping Corp4.5804.2104.260289,300-0.3908.39 
ASGLiberty All-Star Growth Fund6.9106.5306.700290,100-0.1301.90 
ASGNOn Assignment63.8762.2763.48399,600-0.480.75 
ASHAshland Global Holdings Inc68.4266.3367.37245,500-0.831.22 
ASIXAdvansix Inc11.0010.3810.44150,800-0.534.83 
ASPNAspen Aerogels Inc6.1305.7806.040119,100-0.0500.82 
ASRGrupo Aeroportuario Del Sureste110.6105.5105.688,000-4.74.25 
ASXAse Industrial Holding Co. Ltd4.8104.7204.740940,4000.0701.50 
ATAtlantic Power Corp1.9901.8851.960870,2000.0100.51 
ATC-DAtlas Corp. [Atlas/Pd]21.6621.1421.6514,8000.291.36 
ATC-EAtlas Corp [Atlas/Pe]22.6622.1822.669,7000.311.39 
ATC-GAtlas Corp. [Atlas/Pg]22.1521.8621.8623,0000.030.14 
ATC-HAtlas Corp [Atlas/Ph]21.4320.8021.0045,4000.140.67 
ATC-IAtlas Corp [Atlas/Pi]20.9920.5620.8511,900-0.070.33 
ATCOAtlas Corp.7.2506.9107.050550,300-0.1301.81 
ATENA10 Networks Inc7.2606.7907.250412,0000.3905.69 
ATGEAdtalem Global Education Inc32.0130.4230.99716,300-0.732.30 
ATHAthene Holding Ltd30.9729.1729.513,144,700-1.514.87 
ATH-AAthene Hld Ltd [Ath/Pa]24.8024.4324.8054,2000.190.77 
ATH-BAntah Hlds Ltd22.9022.3222.8238,800-0.020.09 
ATH-CAthene Hldg Ltd25.2325.0525.1485,100-0.050.20 
ATHMAutohome Inc88.2783.5387.98852,2003.183.75 
ATIAllegheny Technologies Inc9.6208.9739.1501,640,900-0.4604.79 
ATKRAtkore International Group26.1424.6124.95181,200-0.943.63 
ATOAtmos Energy Corp98.8097.0897.69818,900-1.691.70 
ATRAptargroup114.1111.4113.8307,1000.80.73 
ATTOAtento S.A.1.7001.4901.49065,300-0.22012.87 
ATUSAltice USA Inc Cl A23.4922.7323.222,691,600-0.150.64 
ATVAcorn International15.5014.7914.791,9000.292.03 
AUAnglogold Ashanti Ltd32.2530.9031.453,862,3000.060.19 
AUYYamana Gold5.6785.4405.59015,528,5000.0300.54 
AVAAvista Corp35.5434.2835.19328,300-0.481.35 
AVALGrupo Aval Acciones Y Valores S4.6954.5604.630526,400-0.0601.28 
AVBAvalonbay Communities153.5149.9151.61,307,600-1.71.08 
AVDAmerican Vanguard Corp13.2712.6112.8289,900-0.342.58 
AVKAdvent Claymore Convertible Securities13.6413.4513.5382,900-0.040.29 
AVLRAvalara Inc144.2136.5140.4650,600-0.90.64 
AVNSAvanos Medical Inc29.2128.1028.67256,500-0.672.28 
AVT-AAvantor Inc [Avtr/Pa]63.1662.0862.83189,4000.120.19 
AVTRAvantor Inc18.9418.4418.693,422,100-0.030.16 
AVYAvery Dennison Corp112.7110.0110.6573,300-2.32.07 
AVYAAvaya Holdings Corp12.6312.2312.521,320,0000.040.32 
AWFAlliancebernstein Global High Income10.3010.1810.18142,100-0.161.55 
AWIArmstrong World Industries Inc75.7673.9674.17243,600-2.052.69 
AWKAmerican Water Works131.7128.8130.7713,900-1.10.81 
AWPAlpine Global Premier Propertie4.6804.5804.670420,400-0.0300.64 
AWRAmerican States Water Company77.5274.7476.44150,200-1.081.39 
AXAxos Financial Inc20.0518.9719.55404,700-0.442.20 
AXEAnixter International Inc98.2897.4597.852,525,700-0.020.02 
AXLAmerican Axle & Manufacturing7.2006.4606.4702,225,600-0.6409.00 
AXOAxos Financial Inc25.5525.0025.196,1000.130.50 
AXPAmerican Express Company93.2189.5890.574,483,000-2.332.51 
AXRAmrep Corp4.7304.7004.7307000.0100.21 
AXSAxis Capital Holdings38.4436.6837.201,090,200-1.263.28 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]24.3424.0324.2729,5000.130.54 
AXTAAxalta Coating Systems Ltd22.2721.5121.821,620,400-0.411.84 
AYIAcuity Brands Inc92.1288.3588.86513,600-3.103.37 
AYXAlteryx Inc185.8176.4182.01,195,4002.31.27 
AZEKThe Azek Company Inc Cl A32.7431.3532.00454,1000.160.50 
AZNAstrazeneca Plc54.9953.5653.974,202,400-0.220.41 
AZOAutozone1,1161,0951,108118,500-100.91 
AZREAzure Power Global Ltd16.8016.2616.7827,7000.482.91 
AZULAzul S.A. ADR12.2411.6411.671,953,800-0.362.99 
AZZAzz Inc31.3328.1828.61776,200-4.4713.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.187.106
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83