Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies123.6119.5122.42,306,5511.61.33 
AAAlcoa Corp64.4760.1162.056,735,5921.542.55 
AACAres Acquisition Corp Cl A9.8009.7909.79022,674-0.0200.20 
AAC.UAres Acquisition Corp Units9.8309.8009.82015,422-0.0200.20 
AAC.WAres Acquisition Corp WT0.24000.21000.23005,7690.00000.00 
AAI-BArlington Asset Investment Corp21.0021.0021.00211-0.150.71 
AAI-CArlington Asset Investment Corp22.8522.7322.752,6990.050.22 
AAICArlington Asset Investment Corp3.4503.3703.38070,238-0.0702.03 
AAINArlington Asset Investment Corp 6.000%24.4524.2024.201,1010.050.19 
AAM-AApollo Asset Management Inc [Aam/Pa]24.1923.8324.1059,2970.281.18 
AAM-BApollo Asset Management Inc [Aam/Pb]24.9824.3824.8132,1240.251.02 
AANAarons Holdings Company19.7219.0419.05223,654-0.572.91 
AAPAdvance Auto Parts Inc199.9191.7196.1683,0280.60.29 
AAQ.UAccelerate Acquisition Corp [Aaqc.U]9.9409.9409.9403000.1401.43 
AAQ.WAccelerate Acquisition Corp WT [Aaqc/W]0.20480.20480.2048120-0.00522.48 
AAQCAccelerate Acquisition Corp Cl A9.7609.7409.7603040.0150.15 
AATAmerican Assets Trust32.9331.9131.91280,936-0.842.56 
ABAlliancebernstein Holding LP38.9138.2338.55353,959-0.461.18 
ABBAbb Ltd ADR29.6828.8329.413,200,5180.602.08 
ABBVAbbvie Inc152.4149.3151.75,906,254-0.70.47 
ABCAmerisourcebergen Corp150.4146.8149.41,373,101-1.71.14 
ABEVAmbev S.A. ADR2.8602.8102.82031,658,6580.0200.71 
ABGAsbury Automotive Group Inc182.5173.7179.4197,5863.01.71 
ABMABM Industries Inc45.7744.9645.15540,540-0.461.01 
ABRArbor Realty Trust16.5016.1316.142,886,482-0.663.93 
ABR-DArbor Realty Trust Inc20.9020.7520.777,767-0.110.53 
ABR-EArbor Realty Trust Inc20.7920.5520.596,129-0.200.96 
ABR-FArbor Realty Trust Inc21.1520.8521.037,8900.130.62 
ABTAbbott Laboratories113.0110.5112.46,290,023-0.30.27 
ACAssociated Capital Group Inc37.8537.2237.4522,959-0.641.68 
ACAArcosa Inc54.8953.0253.84266,9210.150.28 
ACA.UAthena Consumer Acquisition Corp10.0410.0410.044000.020.20 
ACA.WAthena Consumer Acquisition Corp0.11000.11000.11001,100-0.00272.40 
ACAQAthena Consumer Acquisition Corp Cl A10.029.9910.016,400-0.020.20 
ACCAmerican Campus Communities Inc64.6964.5064.523,646,823-0.010.02 
ACCOAcco Brands Corp7.3307.1807.240488,184-0.0500.69 
ACD.UAscendant Digital Acquisition III10.2010.2010.201,800-0.010.10 
ACD.WAscendant Digital Acquisition III WT0.25000.25000.25001000.00000.00 
ACDIAscendant Digital Acquisition III Cl A9.9809.9809.9807,100-0.0200.20 
ACELAccel Entertainment Inc10.5610.1810.33193,625-0.181.71 
ACHAluminum Corp of China Ltd ADR10.5210.0910.4282,4420.414.10 
ACH.WArcher Aviation Inc WT [Achr.W]0.71000.59000.6000191,792-0.05007.69 
ACHRArcher Aviation Inc3.9903.5803.6902,704,274-0.1403.66 
ACIAlbertsons Companies Inc Cl A27.4826.5127.094,582,549-0.010.04 
ACI.SAtlas Crest Investment Corp II [Acii.U]9.8109.8009.810348,4020.0100.10 
ACI.TAtlas Crest Investment Corp II WT0.20000.15000.200082,5500.044928.95 
ACIIAtlas Crest Investment Corp II Cl A9.8109.7709.77025,919-0.0200.20 
ACMAecom Technology Corp68.5165.7767.89766,8451.622.44 
ACNAccenture Plc278.0269.7273.62,679,422-0.60.20 
ACPAberdeen Income Credit Strategies8.5208.2808.460121,604-0.0600.70 
ACP-AAberdeen Income Credit Strategies Fund22.5122.2722.427,913-0.050.22 
ACRAcres Commercial Realty Corp10.8010.5810.5811,581-0.322.94 
ACR-CAcres Commercial Realty Corp Pfd22.1321.9021.995,574-0.020.09 
ACR-DAcres Commercial Realty Corp21.8021.3721.411,814-0.090.42 
ACR.UAcropolis Infrastructure Acquisition9.7809.7709.78043,0000.0300.31 
ACR.WAcropolis Infrastructure Acquisition WT0.30000.26000.28002,505-0.02969.56 
ACREAres Commercial Real Estate Cor14.4714.1314.261,494,572-0.040.28 
ACROAcropolis Infrastructure Acquisition9.6909.6909.6901,4410.0000.00 
ACVAllianzgi Diversified Income &20.4820.1220.2333,156-0.060.30 
ADCAgree Realty Corp68.4667.2767.82786,863-0.100.15 
ADC-AAgree Realty Corp17.9817.8917.9118,0840.050.28 
ADCTAdc Therapeutics Sa7.0106.1807.010370,8630.5608.68 
ADE.UAdit Edtech Acquisition Corp [Adex.U]9.9209.9209.9204,8000.0000.00 
ADE.WAdit Edtech Acquisition Corp WT [Adex/W]0.21000.19000.2000700-0.043817.97 
ADEXAdit Edtech Acquisition Corp9.8409.8209.84011,1420.0000.00 
ADMArcher Daniels Midland84.7281.4583.864,316,560-0.680.80 
ADNTAdient Plc32.7231.1732.191,314,0550.702.22 
ADTADT Inc7.0806.8207.0001,760,7280.1101.60 
ADXAdams Diversified Equity Fund15.8815.6115.68174,201-0.140.88 
AEEAmeren Corp92.8091.3892.481,392,393-0.320.34 
AEFCAegon Funding Company Llc 5.10%21.9821.4721.9688,8470.442.04 
AEGAegon N.V. ADR5.0804.9905.0408,531,246-0.1502.89 
AELAmerican Equity Investment Life37.4636.2836.97594,699-0.010.03 
AEL-AAmerican Equity Investment Life Holding24.6323.6524.3690,7410.612.57 
AEL-BAmerican Equity Investment Life Holding25.6725.3025.496,732-0.040.16 
AEMAgnico-Eagle Mines Ltd54.8552.0354.074,454,7653.176.23 
AENZAenza S.A.A. ADR1.4401.3601.40012,3650.0000.00 
AEOAmerican Eagle Outfitters13.8813.0513.4310,750,831-0.050.37 
AERAercap Holdings N.V.47.3744.7245.742,043,216-0.340.74 
AESThe Aes Corp20.8620.1720.675,310,3060.442.17 
AESCAes Corp85.1884.1584.4010,5650.981.17 
AEV.WAeva Technologies Inc WT [Aeva/S]0.54000.44000.520010,591-0.02995.44 
AEVAAeva Technologies Inc3.3403.1703.190935,8350.0100.31 
AFBAlliance National Municipal11.3311.2011.32101,4170.090.80 
AFGAmerican Financial Group135.5130.0131.7485,261-10.87.58 
AFGBAmerican Financial Group Inc 5.875%25.1825.0025.172,8610.120.49 
AFGCAmerican Financial Group Inc 5.125%22.0021.5122.002,5980.311.42 
AFGDAmerican Financial Group Inc 5.625%23.5723.2623.564,0220.311.33 
AFGEAmerican Financial Group Inc 4.500%19.7119.1919.439,629-0.020.10 
AFIArmstrong Flooring Inc0.41000.34000.38005,635,808-0.050011.63 
AFLAflac Inc56.5554.9355.602,512,715-0.721.28 
AFTApollo Senior Floating Rate Fund Inc13.1613.0213.1423,137-0.080.61 
AFT.UAfternext Healthtech Acquisition9.7249.6909.7247900.0090.09 
AFT.WAfternext Healthtech Acquisition WT0.27000.27000.27001330.01475.76 
AFTRAfternext Healthtech Acquisition Corp Cl9.6619.6409.6502,882-0.0070.07 
AGFirst Majestic Silver8.5608.0208.3409,130,5170.5106.51 
AGA.UAfrican Gold Acquisition Corp [Agac.U]9.8509.8409.84011,017-0.0200.20 
AGA.WAfrican Gold Acquisition Corp WT0.14000.11000.12106,188-0.019013.57 
AGACAfrican Gold Acquisition Corp Cl A9.7909.7809.780396,6010.0000.00 
AGCBAltimeter Growth Corp 2 Cl A9.8009.7709.79010,890-0.0100.10 
AGCOAgco Corp122.2117.3119.8560,154-4.23.36 
AGDAberdeen Global Dynamic Dividend Fund9.6909.5409.60037,785-0.1101.13 
AGIAlamos Gold Inc7.6707.1407.5904,478,8200.6208.90 
AGLAgilon Health Inc19.9318.7519.193,070,9150.442.35 
AGMFederal Agricultural Mortgage Corp101.8100.1101.238,391-0.50.53 
AGM-CFederal Agricultural Mortgage Corp24.7624.2024.643,741-0.682.69 
AGM-DFederal Agricultural Mortgage Corp23.5122.8823.2415,7190.100.43 
AGM-EFederal Agricultural Mortgage Corp22.4322.3122.356,939-0.090.40 
AGM-FFederal Agricultural Mortgage Corp20.9620.6220.6310,750-0.190.91 
AGM-GFederal Agricultural Mortgage Corp19.8719.3019.8511,1010.653.39 
AGM.AFederal Agricultural Mortgage Corp97.0096.8097.004000.000.00 
AGOAssured Guaranty Ltd57.0655.1556.14345,606-0.921.61 
AGRAvangrid Inc47.2346.1447.071,074,8150.440.94 
AGROAdecoagro S.A.10.3810.0610.23558,546-0.090.87 
AGSPlayags Inc5.7705.5805.590190,178-0.1302.27 
AGTIAgiliti Inc18.4317.4917.96111,382-0.050.28 
AGXArgan Inc38.9237.8538.47117,5080.280.73 
AHHArmada Hoffler Properties Inc13.2312.8813.05498,298-0.120.91 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]24.6224.2524.391,3710.361.49 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]25.5024.5525.2934,6650.672.72 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]23.5322.9723.4322,1100.472.05 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]23.3122.1723.2329,3970.431.89 
AHTAshford Hospitality Trust Inc5.7105.3205.4401,063,860-0.1101.98 
AHT-DAshford Hospitality TR Inc [Aht/Pd]20.0018.6719.336,871-0.241.23 
AHT-FAshford Hospitality TR Inc [Aht/Pf]20.0720.0020.07508-0.422.07 
AHT-GAshford Hospitality TR Inc [Aht/Pg]20.7520.7520.75200-0.020.10 
AHT-HAshford Hospitality TR Inc [Aht/Ph]17.8917.1017.10614-1.005.50 
AHT-IAshford Hospitality TR Inc [Aht/Pi]17.3617.2717.36474-1.156.21 
AIC3.Ai Inc Cl A18.5516.7318.042,513,3820.895.19 
AICArlington Asset Investment Cor25.0525.0025.041,8320.000.00 
AIFApollo Tactical Income Fund Inc12.7212.5212.6549,430-0.191.48 
AIGAmerican International Group58.8557.4557.904,563,930-0.400.69 
AIG-AAmerican International Group Inc24.1123.9324.10130,721-0.010.04 
AINAlbany International Corp84.5682.3182.82198,117-1.251.49 
AIOVirtus Allianzgi Artificial Intel & Tech17.3316.9617.13139,323-0.100.58 
AIRAAR Corp46.3744.8245.45183,932-0.711.54 
AIRCApartment Income REIT Corp43.7142.8042.85896,953-0.871.99 
AITApplied Industrial Technologies104.6102.1103.0194,375-2.11.97 
AIUMeta Data Ltd ADR1.5701.4601.49017,8850.0604.20 
AIVApartment Investment and Management6.0005.7905.9002,073,109-0.0300.51 
AIZAssurant Inc186.4179.2180.4587,742-6.43.43 
AIZNAssurant Inc 5.25% Subordinated Notes21.4321.1421.2712,5330.050.22 
AJGArthur J. Gallagher & Company156.6153.0155.3759,898-1.50.93 
AJRDAerojet Rocketdyne Holdings40.0639.1839.38660,135-0.461.15 
AJXGreat Ajax Corp9.7509.3109.320194,669-0.4304.41 
AJXAGreat Ajax Corp 7.25% Convertible Senior25.1725.0125.174860.100.40 
AKAA.K.A. Brands Holding Corp3.5203.2803.410135,7760.1103.33 
AKO.AEmbotell Andina Sa Cl A ADR9.4509.4509.4504190.0800.85 
AKO.BEmbotell Andna Sa Cl B ADR11.1810.6110.9816,2400.121.08 
AKRAcadia Realty Trust19.7218.9318.94806,784-0.703.56 
ALAir Lease Corp Cl A36.7735.6636.08662,464-0.140.39 
AL-AAir Lease Corp [Al/Pa]23.8923.3223.6412,1640.210.90 
ALBAlbemarle Corp243.1233.9239.11,067,6233.11.31 
ALCAlcon Inc72.9570.9672.231,030,0801.612.28 
ALCCAltc Acquisition Corp Cl A9.6609.6509.660820-0.0100.10 
ALEAllete Inc62.0760.6661.46379,970-0.641.03 
ALEXAlexander and Baldwin Inc20.9720.4020.40353,980-0.512.44 
ALGAlamo Group114.5111.8112.848,278-0.70.58 
ALI-AAltera Infrastructure LP 7.25% Ser A3.1202.9003.1202,322-0.0300.95 
ALI-BAltera Infrastructure LP 8.50% Ser B3.1202.8902.95011,6190.0050.18 
ALI-EAltera Infrastructure LP 8.875% Ser E3.0502.9903.0504,1620.0501.67 
ALITAlight Inc Cl A8.2807.9608.1002,687,2750.0000.00 
ALKAlaska Air Group47.7045.8546.761,557,4650.180.39 
ALLAllstate Corp127.4124.0125.81,467,032-2.21.73 
ALL-BAllstate Corp [All/Pb]25.1524.9225.0953,0540.170.68 
ALL-GAllstate Corp [All/Pg]25.1324.7525.00121,6600.220.89 
ALL-HAllstate Corp [All/Ph]22.9422.5322.81217,5600.210.93 
ALL-IAllstate Corp [All/Pi]21.5521.1021.5569,7440.311.46 
ALL.WAllego N V WT [Allg/W]0.69000.66000.69001,4300.02002.99 
ALLEAllegion Plc110.0107.4108.8559,102-0.40.32 
ALLGAllego N.V.8.4708.1008.12068,525-0.1401.69 
ALLYAlly Financial39.4438.3738.663,855,588-0.340.87 
ALP-QAlabama Power Co. [Alp/Pq]25.0024.5224.8950,4510.140.57 
ALSNAllison Transmission Holdings38.5937.6238.07610,417-0.601.55 
ALT-AAlta Equipment Group Inc27.5027.2227.492,0160.271.01 
ALTGAlta Equipment Group Inc10.7710.4810.5365,694-0.232.14 
ALVAutoliv Inc77.5074.5676.26856,0982.072.79 
ALXAlexander's Inc231.4228.7228.712,857-4.72.00 
AMAntero Midstream Corp10.3010.0310.094,224,912-0.222.13 
AMAMAmbrx Biopharma Inc ADR4.0503.8904.0008,3840.43012.04 
AMB.WAmbac Financial Group Inc WT [Ambc/W]0.98000.98000.980046,427-0.01101.11 
AMBCAmbac Financial Group10.109.3610.061,305,3200.535.56 
AMBPArdagh Metal Packaging S.A.6.0705.7805.9702,351,1600.1101.88 
AMCAMC Entertainment Holdings Inc13.5012.6613.0850,255,2090.322.51 
AMCRAmcor Plc13.0712.6112.9614,060,7970.231.81 
AMEAmetek Inc118.2114.4116.7988,1760.30.29 
AMGAffiliated Managers Group126.8121.5124.5271,8500.10.07 
AMHAmerican Homes 4 Rent36.6936.0136.293,236,492-0.350.96 
AMH-FAmerican Homes 4 Rent [Amh/Pf]25.1525.1125.143,8000.030.12 
AMH-GAmerican Homes 4 Rent [Amh/Pg]24.7424.7424.745610.020.08 
AMH-HAmerican Homes 4 Rent [Amh/Ph]25.0524.9024.945,943-0.190.76 
AMKAssetmark Financial Holdings Inc19.1418.6218.7543,708-0.140.74 
AMNAmn Healthcare Services Inc88.9787.0187.06440,176-1.191.35 
AMOVAmerica Movil A ADR20.9820.2820.791,8020.592.92 
AMPAmeriprise Financial Services261.0253.2253.9730,043-6.02.31 
AMP.TAltus Power Inc WT [Amps/W]1.1601.0601.160180,7130.12011.54 
AMP.UAdvanced Merger Partners Inc [Ampi.U]9.9909.8509.93010,7000.1151.17 
AMP.WAdvanced Merger Partners Inc [Ampi/W]0.31000.25000.310010,7000.030510.91 
AMPIAdvanced Merger Partners Inc Cl A10.0109.7609.8001,545,2000.0400.41 
AMPSAltus Power Inc6.7506.2806.720521,8220.3305.16 
AMPYAmplify Energy Corp7.8907.3707.490566,805-0.2102.73 
AMRAlpha Metallurgical Resources Inc158.2148.8151.31,010,417-1.40.93 
AMRCAmeresco Inc56.5152.1255.43273,3433.356.43 
AMRXAmneal Pharmaceuticals Inc3.5303.4203.470385,947-0.0100.29 
AMTAmerican Tower Corp236.2229.2233.31,809,5332.61.14 
AMTDAmtd Idea Group1.5301.4101.43032,148-0.0704.67 
AMWLAmerican Well Corp Cl A3.1902.9803.0202,198,4760.0100.33 
AMXAmerica Movil S.A.B. DE C.V. ADR21.0120.1320.962,736,8980.703.46 
ANAutonation Inc111.0108.0109.8777,788-0.60.57 
ANA.UArctos Northstar Acquisition Corp9.8209.7209.790172,900-0.0100.10 
ANA.WArctos Northstar Acquisition Corp WT0.17000.17000.1700300-0.020010.53 
ANACArctos Northstar Acquisition Corp Cl A9.7709.7609.77042,467-0.0050.05 
ANETArista Networks Inc102.998.5101.11,957,965-1.51.43 
ANFAbercrombie & Fitch Company29.6828.2729.062,893,810-0.812.71 
ANTMAnthem Inc483.8466.8479.91,284,8703.50.74 
ANVSAnnovis Bio Inc9.8609.1109.6508,0240.2402.55 
AODAberdeen Total Dynamic Dividend Fund8.3208.1908.240311,479-0.0901.08 
AOMRAngel Oak Mortgage Inc13.6813.0813.5092,0790.201.50 
AONAON Plc268.3262.5266.7755,827-2.81.05 
AORTArtivion Inc18.6817.7318.07252,824-0.412.22 
AOSSmith A.O. Corp59.2956.9258.45924,3150.681.18 
APAmpco-Pittsburgh Corp4.7704.5204.64013,9440.1302.88 
APAMArtisan Partners Asset Mgmt35.6234.7635.46672,8080.190.54 
APC.UAp Acquisition Corp [Apca.U]10.1010.0710.074,100-0.030.30 
APC.WAp Acquisition Corp WT [Apca/W]0.17000.17000.1700300-0.050022.73 
APCAAp Acquisition Corp Cl A10.0410.0110.012,5000.000.00 
APDAir Products and Chemicals236.8231.7234.2725,141-0.30.11 
APGApi Group Corp17.2716.7816.971,140,734-0.080.47 
APG.UApollo Strategic Growth Capital II9.8309.8209.82010,016-0.0200.20 
APG.WApollo Strategic Growth Capital II WT0.36000.33000.36003,2620.02999.06 
APGBApollo Strategic Growth Capital II Cl A9.7809.7709.78011,3500.0000.00 
APHAmphenol Corp68.3966.9967.593,201,596-0.380.56 
APLEApple Hospitality REIT Inc16.5216.1116.231,799,107-0.150.92 
APNApeiron Capital Investment Corp Cl A10.00010.00010.000110,5490.0100.10 
APN.UApeiron Capital Investment Corp Units10.0510.0510.05100-0.040.40 
APN.WApeiron Capital Investment Corp WT0.20500.19000.20506000.045128.21 
APOApollo Asset Management Inc55.1453.5353.953,890,478-0.390.72 
APRNBlue Apron Holdings Inc3.3403.1103.1801,779,842-0.1203.64 
APS.UApollo Strategic Growth Capital Unit10.3510.3510.352,1000.020.19 
APS.WApollo Strategic Growth Capital [Apsg/W]1.4601.4001.42084,905-0.0302.07 
APSGApollo Strategic Growth Capital Cl A9.9809.9609.9701,856,828-0.0100.10 
APT-AAptiv Plc 5.5% Mandatory Cnv Ser A111.8110.6111.860,4420.00.03 
APTSPreferred Apartment Communities24.9124.8824.88754,2980.000.00 
APTVAptiv Plc97.3292.9494.932,328,9510.780.83 
AQNAlgonquin Pwr & Util14.5314.1914.422,800,4700.171.19 
AQNAAlgonquin Power & Utilities Corp25.8725.3825.567,677-0.070.27 
AQNBAlgonquin Power & Utilities Corp 6.20%24.7524.4224.6110,226-0.110.44 
AQNUAlgonquin Power & Utilities Corp46.6846.0046.6836,3350.581.26 
AQUAEvoqua Water Technologies Corp36.8035.0136.26870,7810.902.55 
ARAntero Resources Corp36.2233.4935.178,977,2200.371.06 
ARCAmerican Reprographics Company3.0502.9102.96096,2700.0301.02 
ARCHArch Resources Inc174.2162.5165.71,630,0655.63.48 
ARCOArcos Dorados Holdings Inc7.7507.4507.6201,556,6950.0200.26 
ARDCAres Dynamic Credit Allocation13.1412.9313.0166,226-0.100.76 
AREAlexandria Real Estate Equities160.4156.9157.81,121,763-0.20.11 
ARESAres Management LP68.0065.7566.68516,011-0.110.16 
ARG-AArgo Group Intl Hldgs Ltd 7% Ser A24.5924.0124.4813,9360.180.74 
ARGDArgo Grp Itl Snr NTS24.0023.8223.876,344-0.030.11 
ARGOArgo Group Intl Hlds42.1740.4841.89169,4120.000.00 
ARIApollo Commercial Real Estate12.4812.0812.081,490,457-0.282.27 
ARISAris Water Solutions Inc Cl A17.7116.9517.63233,7440.271.56 
ARLAmerican Realty Investors21.9019.8820.4724,839-1.024.75 
ARLOArlo Technologies Inc6.9506.7406.800869,719-0.0901.31 
ARMKAramark Holdings Corp32.9732.0932.311,070,345-0.441.34 
ARNCArconic Corp27.7326.7026.95777,081-0.642.32 
AROCArchrock Inc9.2709.0009.130793,222-0.0900.98 
ARRArmour Residential R7.4207.3007.3202,377,252-0.0901.21 
ARR-CArmour Residential REIT Inc 7% Prf22.5922.0822.156,1300.150.68 
ARWArrow Electronics124.5122.0122.8614,4770.00.02 
ASAASA Gold and Precious Metals18.8818.1218.8143,0320.915.08 
ASA.UAtlantic Avenue Acquisition Corp9.9209.9009.900600-0.0100.10 
ASA.WAtlantic Avenue Acquisition Corp0.15700.10000.10001,3400.00181.83 
ASAISendas Distribuidora S.A. ADR15.7215.4015.63167,4050.201.30 
ASANAsana Inc Cl A23.5820.5522.663,951,3541.848.84 
ASAQAtlantic Street Acquisition Corp Cl A9.8809.8809.880251,3440.0000.00 
ASBAssociated Banc-Corp19.8319.4019.551,907,555-0.251.26 
ASB-EAssociated Banc-Corp [Asb/Pe]25.5425.4025.4116,630-0.010.04 
ASB-FAssociated Banc-Corp23.4523.1023.103,1470.200.87 
ASCArdmore Shipping Corp7.3106.8507.080739,944-0.3204.32 
ASGLiberty All-Star Growth Fund5.8305.6305.730194,3160.0300.53 
ASGIAberdeen Standard Global Infrastructure18.7218.4018.5219,648-0.110.59 
ASGNOn Assignment100.2697.0898.28349,458-2.192.18 
ASHAshland Global Holdings Inc101.299.1100.1250,9120.00.02 
ASIXAdvansix Inc46.7544.0745.41206,397-0.541.18 
ASPNAspen Aerogels Inc17.3316.4616.54333,1180.080.49 
ASRGrupo Aeroportuario Del Sureste ADR217.6209.6216.246,5842.31.07 
ASXAse Industrial Holding Co. Ltd ADR6.6806.4406.5407,518,4920.1201.87 
ASZAusterlitz Acquisition Corp II Cl A9.8109.7709.7803,682,7110.0050.05 
ASZ.UAusterlitz Acquisition Corp II Units9.8609.8309.860101,5790.0600.61 
ASZ.WAusterlitz Acquisition Corp II WT0.41540.31010.41537,0830.02536.49 
ATAAmericas Technology Acquisition Corp10.2810.2710.28155,0600.020.19 
ATA.DAltimar Acquisition Corp III [Ataq.U]9.8509.8509.850300-0.0100.10 
ATA.UAmericas Technology Acquisition Corp10.3110.3110.312,3000.000.00 
ATA.VAltimar Acquisition Corp III WT [Ataq/W]0.35000.35000.35001,8000.00000.00 
ATA.WAmericas Technology Acquisition Corp WT0.06750.05390.054140,799-0.015922.71 
ATAQAltimar Acquisition Corp III Cl A9.7959.7959.7951000.0150.15 
ATCAtotech Ltd19.9719.5619.67712,898-0.100.51 
ATC-DAtlas Corp [Atlo/Pd]25.0924.7524.903,2100.150.61 
ATC-HAtlas Corp [Atlo/Ph]25.0024.7224.9812,3790.261.05 
ATC-IAtlas Corp [Atlo/Pi]25.7025.3225.702,3900.281.10 
ATCOAtlas Corp12.4612.0512.29503,4950.181.49 
ATE.UAthena Technology Acquisition II9.9409.9409.940700-0.0100.10 
ATE.WAthena Technology Acquisition II WT0.13000.13000.130027,201-0.01087.67 
ATEKAthena Technology Acquisition Corp II Cl9.8179.8179.8175000.0270.27 
ATENA10 Networks Inc14.8614.3514.60903,114-0.191.28 
ATGEAdtalem Global Education Inc32.2831.2731.99422,1500.290.91 
ATH-AAthene Holdings Ltd [Ath/Pa]25.5524.8025.28212,3870.491.98 
ATH-BAntah Hlds Ltd21.8221.5421.5625,8900.100.47 
ATH-CAthene Hldg Ltd25.4625.2125.3044,8420.090.36 
ATH-DAthene Holding Ltd19.7619.2019.50194,8250.251.30 
ATHMAutohome Inc ADR31.1429.6229.85940,314-0.050.17 
ATIAllegheny Technologies Inc27.7225.8126.142,059,177-0.903.33 
ATI.WAti Physical Therapy Inc WT0.18000.16000.160015,0440.00010.06 
ATIPAti Physical Therapy Inc1.8701.6901.840510,6730.1206.98 
ATKRAtkore Inc107.2102.4104.6508,0240.60.59 
ATOAtmos Energy Corp111.9109.9111.4937,773-0.50.43 
ATRAptargroup104.6102.3103.5357,006-0.60.56 
ATTOAtento S.A.14.5213.6214.503,9660.654.69 
ATUSAltice USA Inc Cl A11.2410.5410.736,592,272-0.100.92 
AUAnglogold Ashanti Ltd ADR18.1617.5318.073,542,6031.036.04 
AUDAudacy Inc1.7901.6401.6401,018,816-0.1206.82 
AUSAusterlitz Acquisition Corp I Cl A9.7909.7709.7701,123,041-0.0100.10 
AUS.UAusterlitz Acquisition Corp I Units9.8309.8209.82010,419-0.0200.20 
AUS.WAusterlitz Acquisition Corp I WT0.29860.25000.298618,5000.058824.52 
AUYYamana Gold5.3005.0405.26029,418,7690.3106.26 
AVAAvista Corp43.5842.8543.31553,720-0.491.12 
AVA.UAvanti Acquisition Corp [Avan.U]10.0079.9509.9501,100-0.1301.29 
AVA.WAvanti Acquisition Corp [Avan/W]0.25000.22000.250011,9000.00040.16 
AVALGrupo Aval Acciones Y Valores S ADR4.0303.9704.02049,4110.0401.01 
AVANAvanti Acquisition Corp Cl A9.9009.8909.8905,9380.0000.00 
AVBAvalonbay Communities201.8197.6199.4712,098-2.21.09 
AVDAmerican Vanguard Corp23.0922.0622.80279,2010.170.75 
AVKAdvent Claymore Convertible Securities13.2612.8413.1067,2170.201.55 
AVLRAvalara Inc81.6374.7679.30860,5073.785.01 
AVNSAvanos Medical Inc28.2927.0827.97261,954-0.050.18 
AVNTAvient Corp47.8446.6046.95390,186-0.260.55 
AVT-AAvantor Inc [Avtr/Pa]94.8890.3990.812,910,3000.760.84 
AVTRAvantor Inc31.2729.7231.115,928,4620.923.05 
AVYAvery Dennison Corp169.3165.2167.8555,013-0.70.39 
AVYAAvaya Holdings Corp5.2204.7405.0403,947,0530.1002.02 
AWFAlliancebernstein Global High Income9.9009.7509.850136,9110.0500.51 
AWIArmstrong World Industries Inc83.2281.1982.25263,340-0.120.15 
AWKAmerican Water Works145.5142.4145.1937,6970.80.53 
AWPAberdeen Global Premier Properties Fund5.1805.0805.130333,899-0.0500.97 
AWRAmerican States Water Company79.5577.4779.31200,7890.811.03 
AXAxos Financial Inc36.1035.0535.32431,145-0.531.48 
AXA.PAxios Sustainable Growth Acquisition0.11000.08000.100071,730-0.00151.48 
AXA.WAxios Sustainable Growth Acquisition WT0.10000.09000.10004,2070.00000.00 
AXACAxios Sustainable Growth Acquisition9.9709.9609.9707,0980.0100.10 
AXHIndustrial Human Capital Inc10.0109.1009.1005,503-0.9109.09 
AXH.UIndustrial Human Capital Inc Units10.2710.1310.27400-0.010.10 
AXH.WIndustrial Human Capital Inc WT0.12000.12000.120010,0000.00010.08 
AXLAmerican Axle & Manufacturing7.1806.8807.0202,159,812-0.0100.14 
AXPAmerican Express Company156.5153.3154.02,764,224-2.11.35 
AXRAmrep Corp12.8912.3212.334,1270.181.48 
AXSAxis Capital Holdings56.5354.9055.91324,994-0.681.20 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]22.5021.6722.4488,3210.542.47 
AXTAAxalta Coating Systems Ltd26.1225.2125.721,354,9790.160.63 
AYIAcuity Brands Inc170.1164.9166.9263,4310.10.08 
AYXAlteryx Inc56.5053.1355.56779,5781.993.71 
AZEKThe Azek Company Cl A19.8718.6219.081,626,2920.301.60 
AZOAutozone1,9201,8181,889302,845502.71 
AZREAzure Power Global Ltd13.3512.7613.2689,8270.251.92 
AZULAzul S.A. ADR13.3012.6413.031,703,1720.151.16 
AZZAzz Inc44.3943.1843.52208,111-0.641.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.50.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,418-5664.73
DJI31,490-1,1653.57
SP5003,924-1654.04
DAX14,008-1781.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,644420.20