Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies135.2125.3133.62,923,946-11.98.17 
AAAlcoa Corp45.4843.1945.124,127,7971.192.71 
AAC.SAres Acquisition Corp II [Aact.U]10.8010.7010.70200-0.040.37 
AAC.TAres Acquisition Corp II [Aact.Ws]0.13000.13000.13005000.00000.00 
AACTAres Acquisition Corporation II Cl A10.6410.6410.64578,0070.000.00 
AANAarons Holdings Company7.6007.2707.570136,8150.3404.70 
AAPAdvance Auto Parts Inc67.5162.5166.492,202,3894.016.42 
AATAmerican Assets Trust21.2620.9220.99107,5520.080.38 
ABAlliancebernstein Holding LP33.4233.0133.35123,5400.491.49 
ABBVAbbvie Inc156.0153.6155.52,273,9490.80.48 
ABEVAmbev S.A. ADR2.2502.2002.2305,599,6730.0301.36 
ABGAsbury Automotive Group Inc233.0227.8232.244,9424.82.10 
ABMABM Industries Inc46.8846.4546.6080,1870.350.76 
ABRArbor Realty Trust13.4813.1813.421,651,2790.362.76 
ABR-DArbor Realty Trust Inc18.4018.0818.1020,9560.000.00 
ABR-EArbor Realty Trust Inc17.9117.7517.885,7770.030.17 
ABR-FArbor Realty Trust Inc19.9619.7819.881,8660.110.56 
ABTAbbott Laboratories102.6100.9101.63,175,1590.90.89 
ACAssociated Capital Group Inc34.1033.7533.751,284-0.100.30 
ACAArcosa Inc88.5086.4987.95292,3761.461.69 
ACCOAcco Brands Corp5.1205.0305.100156,9600.0901.80 
ACELAccel Entertainment Inc9.6709.5209.560124,6320.0200.21 
ACH.WArcher Aviation Inc WT [Achr.W]0.35000.28000.3300174,2980.050017.86 
ACHRArcher Aviation Inc3.2403.0403.1906,530,2670.1805.98 
ACIAlbertsons Companies Inc Cl A20.5620.3320.53685,2170.170.83 
ACMAecom Technology Corp86.5884.9585.89413,8940.400.47 
ACNAccenture Plc290.5284.7286.33,328,633-7.52.55 
ACPAbrnd Income Credit Strategies Fund6.6706.5906.610386,566-0.0300.45 
ACP-AAberdeen Income Credit Strategies Fund24.6324.1424.636490.702.93 
ACRAcres Commercial Realty Corp12.9012.6912.886,3480.181.42 
ACR-CAcres Commercial Realty Corp Pfd24.6224.5624.621,9570.040.16 
ACR-DAcres Commercial Realty Corp20.8320.6520.758,130-0.301.43 
ACREAres Commercial Real Estate Cor6.7406.5806.740421,7300.2704.17 
ACVVirtus Diversified Income & Convertible21.2721.0121.1645,6450.221.05 
ADCAgree Realty Corp60.1359.3660.07449,5211.192.02 
ADC-AAgree Realty Corp17.3017.2017.2012,3970.000.00 
ADCTAdc Therapeutics Sa3.4803.2703.440308,9890.1103.30 
ADMArcher Daniels Midland60.5159.3560.012,524,996-0.020.03 
ADNTAdient Plc27.5827.0527.52297,7180.491.81 
ADTADT Inc7.1206.9906.9901,708,164-0.0300.43 
ADXAdams Diversified Equity Fund20.2920.1120.13143,254-0.060.30 
AEEAmeren Corp71.2470.3171.10817,4871.001.43 
AEFCAegon Funding Company Llc 5.10%21.3421.0121.3319,5140.351.67 
AEGAegon N.V. ADR6.4506.3906.4002,397,894-0.0801.23 
AELAmerican Equity Investment Life57.2956.1156.4725,373,6000.310.55 
AEL-AAmerican Equity Investment Life Holding24.6624.3924.6513,6000.140.57 
AEL-BAmerican Equity Investment Life Holding24.7424.6624.746,6000.010.04 
AEMAgnico-Eagle Mines Ltd69.1367.3868.793,227,9331.402.08 
AEOAmerican Eagle Outfitters23.4021.2022.118,246,883-1.948.07 
AERAercap Holdings N.V.91.8790.3491.72487,6131.371.52 
AESThe Aes Corp21.6621.1021.643,157,5990.572.71 
AESIAtlas Energy Solutions Inc Cl A23.8923.1623.89267,0430.592.53 
AEV.WAeva Technologies Inc WT [Aeva/S]0.04000.03000.040041,6040.00102.56 
AEVAAeva Technologies Inc3.3003.1203.28098,7530.1203.80 
AFBAlliance National Municipal10.7410.7110.7331,312-0.010.09 
AFGAmerican Financial Group128.0125.1127.686,4612.31.79 
AFGBAmerican Financial Group Inc 5.875%23.2123.0223.216,2710.160.69 
AFGCAmerican Financial Group Inc 5.125%21.0220.8320.984,8690.221.06 
AFGDAmerican Financial Group Inc 5.625%22.6722.3122.667,1270.301.34 
AFGEAmerican Financial Group Inc 4.500%18.7818.4418.786,2430.432.34 
AFLAflac Inc88.3186.9788.27640,0481.091.25 
AFTApollo Senior Floating Rate Fund Inc14.6214.4814.4994,9670.020.14 
AGFirst Majestic Silver7.4607.2007.2003,740,153-0.0600.83 
AGCOAgco Corp106.1104.0105.0405,1440.40.34 
AGDAbrdn Global Dynamic Dividend Fund9.5209.4509.52065,6240.0300.32 
AGIAlamos Gold Inc17.0316.7516.83828,8850.080.48 
AGLAgilon Health Inc6.3405.8506.2901,753,2600.5309.20 
AGMFederal Agricultural Mortgage Corp175.6172.8175.029,2183.11.81 
AGM-CFederal Agricultural Mortgage Corp25.1825.1825.181000.000.00 
AGM-DFederal Agricultural Mortgage Corp22.6522.4522.651,3450.190.82 
AGM-EFederal Agricultural Mortgage Corp22.7522.7222.728760.030.13 
AGM-FFederal Agricultural Mortgage Corp20.7920.7320.781,9390.170.82 
AGM-GFederal Agricultural Mortgage Corp19.3719.3219.376410.000.00 
AGM.AFederal Agricultural Mortgage Corp144.3144.3144.31005.74.08 
AGOAssured Guaranty Ltd76.9976.0076.88130,8370.740.97 
AGRAvangrid Inc35.9035.7635.82635,3690.020.06 
AGROAdecoagro S.A.9.8509.7209.770423,2020.0700.72 
AGSPlayags Inc11.5411.4411.51285,0260.010.09 
AGTIAgiliti Inc10.1010.0510.0526,512,200-0.050.50 
AGXArgan Inc69.9268.0568.6932,418-0.470.68 
AHHArmada Hoffler Properties Inc11.1310.9711.11160,5070.181.65 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]22.4622.0922.466600.281.26 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]25.9025.7025.876,3890.020.08 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.0019.7319.905,0450.190.96 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]19.9019.6519.655,565-0.070.35 
AHRAmerican Healthcare REIT Inc14.2514.0714.22401,7140.151.07 
AHTAshford Hospitality Trust Inc1.2301.1501.170223,959-0.0302.50 
AHT-DAshford Hospitality TR Inc [Aht/Pd]14.7014.6714.69883-0.110.74 
AHT-FAshford Hospitality TR Inc [Aht/Pf]12.4212.3012.411,193-0.110.88 
AHT-GAshford Hospitality TR Inc [Aht/Pg]12.4212.4212.421850.110.87 
AHT-HAshford Hospitality TR Inc [Aht/Ph]12.4612.4612.46660-0.483.71 
AHT-IAshford Hospitality TR Inc [Aht/Pi]12.4512.4312.43770-0.080.64 
AIC3.Ai Inc Cl A28.8925.1528.5633,304,3754.6419.40 
AIFApollo Tactical Income Fund Inc14.6114.5314.5548,4290.050.34 
AIGAmerican International Group78.6477.2878.491,315,9380.921.19 
AINAlbany International Corp86.7785.4986.6347,5381.291.51 
AIOVirtus Artificial Intelligence & Tech20.0419.9320.00124,7090.090.45 
AIRAAR Corp70.2469.5469.9163,7360.590.85 
AIRCApartment Income REIT Corp38.7438.7038.711,011,4300.000.00 
AITApplied Industrial Technologies193.0190.5192.063,6761.60.82 
AIUMeta Data Ltd ADR0.58000.56000.58002,3140.02003.57 
AIVApartment Investment and Management7.8907.7507.770299,6200.0000.00 
AIZAssurant Inc171.1168.1171.1122,2732.11.22 
AIZNAssurant Inc 5.25% Subordinated Notes20.9620.9020.946,6830.080.38 
AJGArthur J. Gallagher & Company250.2244.6249.9226,8944.51.85 
AJXGreat Ajax Corp3.3603.1203.310149,8580.1605.08 
AKAA.K.A. Brands Holding Corp15.7613.5615.034,0170.855.99 
AKO.AEmbotell Andina Sa Cl A ADR14.4614.3314.465200.030.21 
AKO.BEmbotell Andna Sa Cl B ADR18.9818.5118.783,4410.030.16 
AKRAcadia Realty Trust16.7216.5116.61745,8790.181.10 
ALAir Lease Corp Cl A47.0346.3146.95659,2900.400.86 
AL-AAir Lease Corp [Al/Pa]25.7125.5425.6711,4120.080.31 
ALBAlbemarle Corp125.9123.3124.11,017,6320.60.52 
ALB-AAlbemarle Corp Pfd A56.0355.3355.848,9850.601.09 
ALCAlcon Inc88.8488.0488.17482,7290.800.92 
ALCCAltc Acquisition Corp Cl A18.8015.4118.235,260,0003.0620.17 
ALEAllete Inc62.6062.1762.40259,5470.150.24 
ALEXAlexander and Baldwin Inc16.6616.4216.6153,3580.321.96 
ALGAlamo Group190.5188.9189.813,7342.21.19 
ALITAlight Inc Cl A7.6707.4807.5002,145,749-0.1301.70 
ALKAlaska Air Group41.3440.5341.20668,8550.551.35 
ALLAllstate Corp165.2162.6165.0535,1741.50.89 
ALL-BAllstate Corp [All/Pb]25.8225.6925.7726,6040.050.19 
ALL-HAllstate Corp [All/Ph]21.9521.5721.8437,8040.291.35 
ALL-IAllstate Corp [All/Pi]20.7120.5020.6310,7920.130.63 
ALL-JAllstate Corp Pfd27.0526.8027.0433,2300.240.90 
ALLEAllegion Plc121.2119.9120.2284,4050.80.67 
ALLGAllego N.V.0.86000.80000.8200177,865-0.05906.71 
ALLYAlly Financial38.3537.8038.26460,6440.370.98 
ALSNAllison Transmission Holdings75.0374.4874.81206,4720.330.44 
ALT-AAlta Equipment Group Inc25.7725.6625.711,184-0.040.16 
ALTGAlta Equipment Group Inc8.6508.2308.520299,4290.1201.43 
ALTMArcadium Lithium Plc4.5904.4404.4903,799,5340.1302.98 
ALU.WAllurion Technologies WT [Alur/W]0.16000.16000.1600100-0.01508.57 
ALURAllurion Technologies Inc1.7701.5001.530117,046-0.0704.38 
ALVAutoliv Inc127.1126.2126.6329,8140.60.46 
ALXAlexander's Inc214.5209.0211.83,8112.51.21 
AMAntero Midstream Corp14.4414.3014.351,616,866-0.060.42 
AMB.TArdagh Metal Packaging Sa WT [Ambp/W]0.04000.04000.040090,3000.00338.99 
AMBCAmbac Financial Group17.6417.2917.60114,1090.392.27 
AMBPArdagh Metal Packaging S.A.3.9103.8603.890273,2590.0601.57 
AMCAMC Entertainment Holdings4.4904.2304.33023,790,952-0.1703.78 
AMCRAmcor Plc9.9109.7409.8903,711,5680.1601.64 
AMEAmetek Inc168.1166.2168.0477,9031.30.76 
AMGAffiliated Managers Group160.0158.2159.867,4101.40.86 
AMHAmerican Homes 4 Rent35.7835.4235.72648,6100.260.73 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.3922.1522.366,5100.251.13 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.6823.6423.641,9490.140.60 
AMKAssetmark Financial Holdings Inc34.3534.1734.2694,5580.160.47 
AMNAmn Healthcare Services Inc55.6354.0354.32291,1440.300.56 
AMPAmeriprise Financial Services432.1426.6430.9144,3872.90.68 
AMP.VAmprius Technologies Inc [Ampx.W]0.31000.21000.3000159,1630.057523.71 
AMPSAltus Power Inc4.1203.9504.070404,7870.1303.30 
AMPXAmprius Technologies Inc1.6401.3901.5501,179,8490.1107.64 
AMPYAmplify Energy Corp6.3206.2206.260211,555-0.0100.16 
AMRAlpha Metallurgical Resources Inc315.0308.4311.056,0372.80.91 
AMRCAmeresco Inc36.4034.1136.12186,7861.975.77 
AMTAmerican Tower Corp190.1185.5190.01,235,4714.72.52 
AMTBMercantil Bank Holding Cl A21.9821.6421.9221,6390.542.53 
AMTDAmtd Idea Group1.7101.7001.7002,9970.0000.00 
AMWLAmerican Well Corp Cl A0.43000.40000.4000968,793-0.01393.36 
AMXAmerica Movil S.A.B. DE C.V. ADR19.0318.7918.941,255,1440.160.85 
ANAutonation Inc169.2164.6168.4146,8494.72.90 
ANETArista Networks Inc309.0301.9304.2713,360-4.11.33 
ANFAbercrombie & Fitch Company189.2176.6177.92,502,726-11.56.08 
ANG-AAmerican National Group Inc24.8924.7224.7916,6640.070.28 
ANG-BAmerican National Group Inc25.2124.9225.098,3040.090.36 
ANROAlto Neuroscience Inc12.7812.1512.3419,110-0.211.67 
ANVSAnnovis Bio Inc6.2405.9506.080139,9960.0801.33 
AODAberdeen Total Dynamic Dividend Fund8.1408.0608.130193,7170.0500.62 
AOMRAngel Oak Mortgage REIT Inc12.3111.9112.2920,0950.342.85 
AONAON Plc278.5275.1277.1561,2901.30.45 
AORTArtivion Inc24.1223.7923.8440,0700.090.38 
AOSSmith A.O. Corp82.4481.2682.05448,2200.941.16 
APAmpco-Pittsburgh Corp1.4201.2501.35061,494-0.0402.88 
APAMArtisan Partners Asset Mgmt43.6743.2943.38118,9550.360.84 
APC.UAp Acquisition Corp [Apca.U]11.4911.4511.452000.454.09 
APC.WAp Acquisition Corp WT [Apca/W]0.04000.04000.04001,000-0.00010.25 
APCAAp Acquisition Corp Cl A11.4611.4011.4412,5490.020.18 
APDAir Products and Chemicals261.3258.3260.8604,9680.50.20 
APGApi Group Corp35.7635.3935.52932,5030.170.48 
APHAmphenol Corp133.6132.7133.21,621,9930.10.08 
APLEApple Hospitality REIT Inc14.3414.1314.23809,6140.060.42 
APOApollo Asset Management Inc116.4112.9116.31,157,0073.22.79 
APO-AApollo Global Management Inc65.2164.2665.005,7121.221.91 
APOSApollo Global Management 7.625%26.7326.5126.6217,6190.150.57 
APTVAptiv Plc82.0781.1281.771,056,8580.250.31 
AQNAlgonquin Power & Util6.3606.1806.3103,227,6380.0500.80 
AQNBAlgonquin Power & Utilities Corp 6.20%25.2725.2525.264,0610.040.14 
AQNUAlgonquin Power & Utilities Corp22.2521.9422.0625,4640.150.68 
ARAntero Resources Corp35.2634.0534.972,496,4890.742.16 
ARCAmerican Reprographics Company2.7702.7102.720101,0520.0501.87 
ARCHArch Resources Inc169.8167.0168.571,1551.60.98 
ARCOArcos Dorados Holdings Inc9.8309.6009.690639,0830.0400.41 
ARDCAres Dynamic Credit Allocation14.3414.2314.2866,1790.040.28 
AREAlexandria Real Estate Equities117.2115.7116.2309,8340.90.82 
ARESAres Management LP143.6141.9143.3417,7241.10.77 
ARG-AArgo Group Intl Hldgs Ltd 7% Ser A25.2424.9325.1849,6410.271.10 
ARGDArgo Grp Itl Snr NTS22.0821.8921.924,723-0.040.18 
ARIApollo Commercial Real Estate9.9809.8009.930320,7430.1601.64 
ARISAris Water Solutions Inc Cl A15.0414.8814.93101,5720.030.20 
ARLAmerican Realty Investors13.7813.0513.611,5280.604.61 
ARLOArlo Technologies Inc14.1213.5413.90600,543-0.100.71 
ARMKAramark Holdings Corp31.5531.1131.331,292,1540.180.58 
AROCArchrock Inc19.8019.5619.65808,2980.070.36 
ARRArmour Residential R19.0818.8819.02297,8230.281.49 
ARR-CArmour Residential REIT Inc 7% Prf20.7920.5220.706,9960.120.58 
ARWArrow Electronics131.1128.3130.3169,9211.81.38 
ASAmer Sports Inc15.3815.0915.10892,0070.040.27 
ASAASA Gold and Precious Metals18.6918.4618.6220,4020.281.53 
ASAISendas Distribuidora S.A. ADR12.2111.8912.1851,5870.201.67 
ASANAsana Inc Cl A13.7113.0813.082,326,204-0.735.29 
ASBAssociated Banc-Corp21.1720.7921.14646,0810.462.22 
ASB-EAssociated Banc-Corp [Asb/Pe]20.7320.4320.574,9330.251.23 
ASB-FAssociated Banc-Corp20.0519.7519.935,6560.271.37 
ASBAAssociated Banc-Corp 6.625%22.3022.1022.2558,3440.060.27 
ASCArdmore Shipping Corp23.1922.6723.10494,7060.512.26 
ASGLiberty All-Star Growth Fund5.2205.1705.170170,927-0.0400.77 
ASGIAberdeen Standard Global Infrastructure18.7018.3118.5757,3540.120.65 
ASGNOn Assignment93.8691.8892.19129,873-0.971.04 
ASHAshland Inc99.7698.2699.25155,0510.930.95 
ASIXAdvansix Inc23.1322.3523.0551,5350.713.18 
ASPNAspen Aerogels Inc29.6828.8429.48542,6400.020.07 
ASRGrupo Aeroportuario Del Sureste ADR338.2328.1337.320,1336.31.91 
ASXAse Industrial Holding Ltd ADR11.2411.1011.132,825,4690.020.18 
ATC-DAtlas Corp [Atlo/Pd]24.3424.3424.341,0230.090.37 
ATC-HAtlas Corp [Atlo/Ph]24.1524.0624.0810,1010.000.00 
ATENA10 Networks Inc15.3015.0515.07174,677-0.120.79 
ATGEAdtalem Global Education Inc66.0863.8965.47145,8771.041.61 
ATH-AAthene Holdings Ltd [Ath/Pa]23.6923.5523.6334,2220.030.13 
ATH-BAntah Hlds Ltd21.5321.2621.4913,0070.190.89 
ATH-CAthene Hldg Ltd24.8324.7024.7547,9080.070.28 
ATH-DAthene Holding Ltd18.7218.3818.5815,1450.170.92 
ATH-EAthene Hldg Ltd26.3626.2026.2814,9260.070.27 
ATHMAutohome Inc ADR28.7627.4028.59350,7070.933.36 
ATHSAthene Holding Ltd 7.250%25.4225.2825.3770,3140.090.36 
ATIAti Inc60.9360.1460.88313,6190.450.74 
ATIPAti Physical Therapy Inc4.6604.6204.660732-0.1402.92 
ATKRAtkore Inc153.3150.4152.5152,0731.50.97 
ATMUAtmus Filtration Technologies Inc30.5929.7330.39449,5420.692.32 
ATOAtmos Energy Corp112.3111.5112.2248,9810.80.75 
ATRAptargroup147.0145.0146.6190,2881.71.20 
ATSAts Corp Cda31.0530.6630.8127,3900.080.26 
ATUSAltice USA Inc Cl A2.7902.5602.6406,210,1110.0301.15 
AUAnglogold Ashanti Ltd ADR25.1723.9524.771,299,0390.672.78 
AUBAtlantic Union Bancshares Corp32.2831.7632.1696,0420.581.84 
AUB-AAtlantic Union Bankshares Corp Pfd A22.3522.0122.307,8610.261.18 
AUNAAuna Sa Cl A8.9108.1508.720107,5050.4004.81 
AVAAvista Corp36.2935.9736.16254,4480.120.33 
AVALGrupo Aval Acciones Y Valores S ADR2.4602.4002.43026,4350.0000.00 
AVBAvalonbay Communities190.7189.0189.7189,2461.10.59 
AVDAmerican Vanguard Corp8.9908.5808.750190,330-0.1902.13 
AVKAdvent Claymore Convertible Securities11.8011.6011.75124,0880.020.17 
AVNSAvanos Medical Inc20.1419.4920.0548,8370.703.62 
AVNTAvient Corp44.3943.8844.03116,5200.290.66 
AVTRAvantor Inc23.6022.8823.474,362,071-0.100.42 
AVYAvery Dennison Corp223.9222.1223.6262,6261.70.76 
AWFAlliancebernstein Global High Income10.6510.6110.6455,6760.050.47 
AWIArmstrong World Industries Inc116.2114.9115.877,4640.90.79 
AWKAmerican Water Works126.0124.1125.8401,3571.61.32 
AWPAbrdn Global Premier Properties Fund3.6403.6103.630218,7450.0200.55 
AWRAmerican States Water Company72.2671.0371.9183,9740.861.21 
AXAxos Financial Inc55.2653.5654.52300,6201.122.10 
AXLAmerican Axle & Manufacturing7.4607.3407.430314,8200.1602.20 
AXPAmerican Express Company236.8235.1236.3968,5500.30.14 
AXRAmrep Corp20.6120.0920.612,5290.110.54 
AXSAxis Capital Holdings72.5770.5272.57279,8941.772.50 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]21.3021.0021.0921,4030.160.76 
AXTAAxalta Coating Systems Ltd34.8134.1634.59631,8410.521.53 
AYIAcuity Brands Inc259.1253.8257.092,6343.71.46 
AZEKThe Azek Company Cl A47.8146.7547.31610,0390.601.28 
AZOAutozone2,7842,7462,77564,028351.29 
AZULAzul S.A. ADR5.5305.3005.510844,4830.1903.57 
AZZAzz Inc86.1285.0285.7350,5280.740.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.239.95.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83