SP500S&P 500 Index03/31/2023
LAST:

 4,109		CHANGE:
 58.48		OPEN:
4,056		HIGH:
4,111		ASK:
2,581		VOLUME:
2,516,723,000
CHANGE(%):
1.44		PREV:
4,051		LOW:
4,056		BID:
2,581		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/234,0564,1114,0564,1092,516,723,0000
03/30/234,0474,0584,0324,0512,133,760,0000
03/29/234,0004,0314,0004,0282,265,596,0000
03/28/233,9743,9793,9523,9711,986,604,0000
03/27/233,9834,0043,9703,9782,461,562,0000
03/24/233,9393,9733,9103,9712,584,795,0000
03/23/233,9594,0083,9193,9492,797,479,0000
03/22/234,0024,0383,9363,9372,694,608,0000
03/21/233,9764,0093,9714,0032,947,356,0000
03/20/233,9173,9573,9173,9522,917,994,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,491.58 - 4,593.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45