SP500S&P 500 Index02/26/2024
LAST:

 5,070
CHANGE:
 19.27
OPEN:
5,093
HIGH:
5,098
ASK:
2,581
VOLUME:
2,248,390,000
CHANGE(%):
0.38
PREV:
5,089
LOW:
5,069
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/245,0935,0985,0695,0702,248,390,0000
02/23/245,1015,1115,0815,0892,256,863,0000
02/22/245,0395,0945,0395,0872,575,496,0000
02/21/244,9634,9834,9464,9822,254,958,0000
02/20/244,9864,9944,9554,9762,454,586,0000
02/16/245,0315,0395,0005,0062,298,708,0000
02/15/245,0035,0334,9995,0302,424,881,0000
02/14/244,9765,0024,9565,0012,325,126,0000
02/13/244,9544,9714,9204,9532,581,715,0000
02/12/245,0275,0485,0175,0222,230,538,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,808.86 - 5,111.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54