List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0350	0.0321	0.0348	4,009,700	0.0011	3.26
AABVF	Aberdeen Intl Inc	0.0282	0.0282	0.0282	300	-0.0038	11.88
AACAY	Aac Acoustic Tec ADR	2.085	2.020	2.070	4,200	0.024	1.17
AACTF	Act Aurora Ctl Tech	0.0320	0.0231	0.0320	4,900	0.0060	23.08
AAEEF	Altair Res Inc	0.0061	0.0061	0.0061	300	-0.0189	75.60
AAFRF	Airtel Africa Plc	1.455	1.455	1.455	21,100	-0.035	2.35
AAGC	All American Gld Crp	0.0003	0.0003	0.0003	50,000	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.1720	0.1651	0.1720	46,700	0.0055	3.30
AAGH	America Great Health	0.0040	0.0012	0.0040	121,700	0.0011	37.93
AAGIY	Aia Group Ltd ADR	39.27	38.82	39.25	347,600	0.58	1.50
AAGRY	Astra Agro Lestari Tbk	2.470	2.460	2.470	300	-0.050	1.98
AAIGF	Aia Group Ltd	9.788	9.720	9.765	59,800	-0.095	0.96
AAIIQ	Alabama Aircraft Industries Inc	0.0001	0.0001	0.0001	2,200	0.0000	0.00
AAIRF	American Aires Inc	0.0365	0.0244	0.0357	5,700	0.0057	19.00
AALBF	Aalberts NV	45.22	45.22	45.22	100	-0.36	0.79
AAMMF	Almadex Minerals Ltd	0.2000	0.2000	0.2000	5,300	-0.0202	9.17
AAMTF	Armada Mercantile Ltd	0.2544	0.2544	0.2544	1,000	-0.0956	27.31
AANNF	Aroundtown Sa	0.9920	0.9920	0.9920	300	-0.0180	1.78
AAPJ	Aap Inc	0.0013	0.0012	0.0013	7,940,100	0.0001	8.33
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	82,500	0.0000	0.00
AASP	Global Acq Corp	0.2980	0.1330	0.2980	200	0.0492	19.77
AASZF	Atlantic Sapphire ASA	0.5176	0.4646	0.5176	7,300	0.0016	0.31
AATC	Autoscope Technologies Corp	4.620	4.330	4.480	19,500	-0.310	6.47
AATGF	Ati Airtest Techs Inc	0.0100	0.0100	0.0100	500	-0.0055	35.48
AATP	Agape Atp Corp	6.000	6.000	6.000	100	0.000	0.00
AATRL	Amg Cap TR II	49.56	49.50	49.50	5,600	-0.41	0.82
AATV	Adaptive Ad Systems Inc	0.3601	0.3600	0.3600	54,500	-0.0270	6.98
AAUGF	Angold Resources Ltd	0.0069	0.0057	0.0057	94,200	-0.0043	43.00
AAUKF	Anglo American Plc	29.26	28.55	28.69	1,100	0.76	2.72
AAVMY	Abn Amro Bank N.V. ADR	15.53	15.46	15.51	6,200	-0.01	0.06
AAVVF	Advantage Energy Ltd	5.580	5.470	5.580	3,300	0.100	1.82
AAWH	Ascend Wellness Holdings Inc	0.8299	0.8000	0.8100	138,400	0.0000	0.00
ABAKF	Abrdn Asia-Pac Income Fd	1.880	1.880	1.880	100	0.034	1.85
ABANF	Automatic Bank Services Ltd	3.800	3.800	3.800	100	0.460	13.77
ABBB	Auburn Bancorp Inc	11.50	11.50	11.50	200	0.00	0.00
ABBNY	Abb Ltd ADR	37.25	36.93	37.08	578,000	0.50	1.37
ABBRF	Abrasilver Resource Corp	0.2437	0.2314	0.2314	164,300	-0.0006	0.26
ABCAF	Athabasca Minerals	0.0900	0.0900	0.0900	23,000	0.0000	0.00
ABCE	Abco Energy Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
ABCFF	Abacus Mining & Exploration Corp	0.0294	0.0294	0.0294	5,000	-0.0006	2.00
ABCP	Ambase Corp	0.1500	0.0750	0.1200	1,044,600	0.0200	20.00
ABCZF	Abcam Plc	10.000	10.000	10.000	200	-5.700	36.31
ABEPF	Vision Lithium Inc	0.0645	0.0645	0.0645	1,200	0.0036	5.91
ABGSF	Abg Sundal Collier ASA	0.5240	0.5140	0.5240	92,200	-0.0498	8.68
ABHBY	Alfen Beheer B.V.	36.11	36.11	36.11	100	-9.61	21.02
ABILF	Ability Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ABIT	Athena Bitcoin Global	0.2480	0.1500	0.1575	5,300	-0.0305	16.22
ABLT	Amer Biltrite Inc	87.05	87.05	87.05	100	2.80	3.32
ABLZF	Abb Ltd Zuerich	37.44	36.93	36.93	5,600	-0.01	0.02
ABMBF	Abcourt Mines Inc Cl	0.0471	0.0425	0.0425	94,900	0.0000	0.00
ABMC	American Bio Medica Corp	0.0060	0.0060	0.0060	100	0.0000	0.00
ABML	American Battery Technology Co.	0.8010	0.7611	0.7749	1,320,000	-0.0126	1.60
ABMRF	Abn Amro Group NV Dep Receipts	14.99	14.99	14.99	5,100	-0.65	4.13
ABMT	Advanced Biomedical	0.0450	0.0450	0.0450	100	0.0000	0.00
ABNAF	Aben Minerals Ltd	0.0850	0.0850	0.0850	6,000	-0.0012	1.39
ABPR	Airborne Security Protective Services	0.0001	0.0001	0.0001	15,000	0.0000	0.00
ABQQ	Ab International Group Corp	0.0003	0.0002	0.0003	43,000	0.0001	50.00
ABSOF	Abs-Cbn Holdings Corp	0.1000	0.1000	0.1000	170,000	-0.0200	16.67
ABSSF	Airboss of America Corp	4.880	4.866	4.866	2,100	-0.244	4.77
ABTI	Alterola Biotech Inc	0.0387	0.0250	0.0387	44,000	-0.0001	0.26
ABTO	AB&T Financial Corp	0.4900	0.4900	0.4900	1,300	-0.0600	10.91
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
ABXXD	Abaxx Technologies Inc	5.480	5.410	5.480	13,400	0.000	0.00
ABXXF		5.995	5.652	5.652	200	3.822	208.85
ACAI	Safeplus Int. Hldg Ltd	0.0250	0.0250	0.0250	100	0.0000	0.00
ACAN	Americann Inc	0.2290	0.1925	0.1987	22,200	-0.0213	9.68
ACAZF	Acadian Timber	12.08	11.85	12.08	8,400	0.27	2.29
ACBD	Annabidiol Corp	0.7800	0.7800	0.7800	100	-0.1200	13.33
ACBM	Acro Biomedical Ltd	2.550	2.520	2.550	400	0.020	0.79
ACCA	Acacia Diversified	0.0001	0.0001	0.0001	6,700	0.0000	0.00
ACCMF	Aac Clyde Space Ab [Publ]	0.1250	0.1250	0.1250	300	0.0014	1.13
ACCR	Access Power Inc	0.0039	0.0025	0.0025	81,700	-0.0014	35.90
ACCYY	Accor S.A. ADR	6.700	6.602	6.692	4,400	0.012	0.18
ACDSF	Ascendas R E Inv TR	1.992	1.980	1.992	5,700	-0.088	4.23
ACDVF	Air Canada	16.09	15.99	15.99	16,200	-0.02	0.12
ACDXF	American Copper Development Corp	0.2079	0.1800	0.2005	73,200	0.0005	0.25
ACEHF	Ace Hardware Indonesia Tbk	0.0460	0.0460	0.0460	2,500	0.0110	31.43
ACFN	Acorn Energy	0.3050	0.2800	0.2800	10,400	-0.0205	6.82
ACGBF	Agricultural Bank	0.4100	0.3720	0.3720	2,000	-0.0373	9.11
ACGBY	Agricultural Bk Chin	9.570	9.510	9.570	6,500	0.110	1.16
ACGX	Alliance Creative Group Inc	0.2700	0.2233	0.2700	9,900	0.0100	3.85
ACGYF	Subsea 7 Sa Ord	10.18	10.18	10.18	7,700	-0.83	7.50
ACHFF	Arch Biopartners Inc	1.450	1.380	1.380	11,400	-0.070	4.83
ACHHY	Aluminum Corporation of China Ltd	11.84	10.70	11.00	800	-1.20	9.84
ACHKF	Achiko Ag	0.0100	0.0100	0.0100	10,000	-0.0021	17.36
ACHN	Achison Inc	0.4300	0.4000	0.4030	9,200	0.0030	0.75
ACKAY	Arcelik A S ADR	23.75	23.75	23.75	100	1.75	7.95
ACKDF	Auckland International Airport Ltd	5.310	5.285	5.285	9,800	-0.070	1.31
ACKRF	American Creek Resources Ltd	0.1218	0.1175	0.1175	15,600	-0.0019	1.59
ACLHF	Acme Lithium Inc	0.2684	0.2160	0.2684	195,300	0.0527	24.43
ACLIF	Accelleron Inds Ltd	23.87	23.87	23.87	100	0.12	0.51
ACLLF	Atco Ltd	31.01	31.01	31.01	200	-0.81	2.55
ACLLY	Accelleron Inds Ltd	24.50	24.15	24.15	3,800	-0.22	0.88
ACMB	Agro Capital Management Corp	0.0078	0.0071	0.0078	15,000	0.0018	30.00
ACMTA	Acmat Corp	33.50	33.50	33.50	100	0.00	0.00
ACNDF	Ascendas India Trust	0.7950	0.7650	0.7650	3,400	-0.0039	0.51
ACNFF	Amsterdam Commodities N.V.	22.80	22.80	22.80	200	-3.08	11.90
ACNNF	Auscann Group Holdings Ltd	0.0045	0.0045	0.0045	1,000	0.0009	25.00
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
ACOGF	Alpha Cognition Inc	0.1637	0.1637	0.1637	2,000	-0.0329	16.73
ACOPF	A2 Milk CO Ltd	3.482	3.482	3.482	500	0.032	0.93
ACOPY	A2 Milk Ltd ADR	3.510	3.510	3.510	500	-0.034	0.96
ACPRF	Avante Mining Corp	0.1060	0.1060	0.1060	200	-0.0138	11.52
ACRDF	Acreage Holdings	0.3840	0.3500	0.3840	400	-0.0260	6.34
ACRFF	Accor S.A.	33.92	33.92	33.92	100	-0.79	2.28
ACRG	American Clean Resources Group Inc	2.990	2.990	2.990	100	0.470	18.65
ACRHF	Acreage Holdings	0.2765	0.1906	0.2581	15,600	-0.0119	4.41
ACRL	Atacama Resources International	0.0071	0.0055	0.0070	357,800	-0.0001	1.41
ACRU	Americrew Inc	1.390	1.390	1.390	200	-0.110	7.33
ACSAF	Acs Actividades DE C	34.65	34.65	34.65	100	0.89	2.63
ACSAY	Acs Actividades ADR	6.627	6.620	6.627	16,300	0.047	0.71
ACSYF	Accsys Technologies Plc	0.8387	0.8387	0.8387	900	0.0587	7.53
ACTHF	Aduro Clean Technologies Inc	0.6645	0.6460	0.6460	33,000	-0.0164	2.48
ACTX	Advanced Container Technologies Inc	0.2568	0.2568	0.2568	200	0.1968	328.00
ACUR	Acura Pharma Cmn	0.0500	0.0500	0.0500	2,500	0.0000	0.00
ACUT	Accustem Sciences Inc	0.8705	0.7001	0.7300	13,500	-0.3300	31.13
ACXIF	Acciona S.A.	172.6	172.6	172.6	100	-4.9	2.76
ADAD	Huaizhong Health Group Inc	0.1100	0.1100	0.1100	1,200	-0.6400	85.33
ADBRF	Aldebaran Resources Inc	0.5140	0.5100	0.5140	8,000	-0.0254	4.71
ADCOF	Adcore Inc	0.1780	0.1780	0.1780	5,000	0.0027	1.54
ADCV	Ad Capital U.S. Inc	0.1233	0.1151	0.1151	500	-0.0182	13.65
ADDDF	Adidas Ag	166.6	165.1	166.1	100	-0.3	0.15
ADDHY	Addtech Ab	10.50	10.50	10.50	1,400	1.70	19.32
ADDYY	Adidas Ag ADR	83.79	82.75	83.41	20,400	0.18	0.21
ADFJF	Adf Group Inc	1.300	1.300	1.300	300	0.110	9.24
ADFS	American Defense Systems Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
ADGCF	Advance Lithium Corp	0.0295	0.0295	0.0295	18,600	-0.0053	15.23
ADGO	Advantego Corp	0.0001	0.0001	0.0001	500,000	0.0000	0.00
ADHC	American Diversified	0.0022	0.0021	0.0021	962,000	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.8000	0.8000	0.8000	1,000	0.1800	29.03
ADHLF	Applied Development Holdings Ltd	0.0077	0.0077	0.0077	1,500	0.0007	10.00
ADIA	Adia Nutrition Inc	0.0280	0.0280	0.0280	3,000	-0.0040	12.50
ADMG	Adamant Dri Processi	0.0800	0.0590	0.0800	15,000	0.0200	33.33
ADMLF	Admiral Plc	2.130	2.050	2.090	34,800	-0.035	1.65
ADMQ	Adm Endeavors Inc	0.0430	0.0430	0.0430	110,800	-0.0017	3.80
ADMT	Adm Tronics Unlimited Inc	0.1245	0.0971	0.0971	86,400	-0.0154	13.69
ADOOY	Adaro Energy Indonesia Tbk ADR	7.430	7.180	7.430	800	0.255	3.55
ADPPF	Adler Group S A	0.5500	0.5500	0.5500	1,000	-0.2332	29.78
ADPXY	Audio Pixels Hl ADR	6.205	6.205	6.205	1,000	0.395	6.80
ADRNY	Koninklijke Ahold ADR	32.63	32.37	32.61	37,900	0.11	0.34
ADRTW	Ault Disruptive Technologies Corp	0.0800	0.0800	0.0800	35,100	0.0000	0.00
ADRZF	Andritz Ag	54.15	54.15	54.15	100	-16.43	23.28
ADRZY	Andritz Ag ADR	10.66	10.66	10.66	100	-0.43	3.85
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ADTLF	Adriatic Metals Plc	2.150	2.150	2.150	100	-0.075	3.37
ADTTF	Advantest Corp	124.0	124.0	124.0	100	41.0	49.36
ADVOF	Adva Optical Ntwkng	21.83	21.81	21.81	2,000	-1.57	6.72
ADVT	Advantis Corp	0.0001	0.0001	0.0001	70,000	0.0000	0.00
ADVZF	Adventus Mining Corp	0.2500	0.2270	0.2500	10,300	0.0176	7.57
ADWPF	Andrew Peller Ltd	3.030	3.030	3.030	100	-0.018	0.60
ADXDF	Adex Mining Inc	0.0022	0.0022	0.0022	7,000	-0.0001	4.35
ADXRF	Adx Energy Ltd	0.0045	0.0045	0.0045	100,000	0.0000	0.00
ADXS	Advaxis Inc	1.1750	0.8500	0.8500	15,500	-0.1400	14.14
ADYEY	Adyen NV ADR	16.50	16.06	16.41	243,100	0.38	2.37
ADYRF	Adyton Resources Corp	0.0120	0.0120	0.0120	80,000	0.0020	20.00
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ADYYF	Adyen NV	1,655	1,617	1,655	200	72	4.53
ADZZF	Advance Residence Investment Corp	2,490	2,490	2,490	100	0	0.00
AEBZY	Anadolu Efes Birck ADR	0.6388	0.6388	0.6388	10,000	-0.1512	19.14
AECX	Currentc Power Corp	0.1231	0.1231	0.1231	5,000	0.0006	0.49
AEDEF	Amundi ETF DAX Ucits ETF Dr.	99.90	99.90	99.90	3,000	0.00	0.00
AEEI	American Environmental Energy Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
AEGOF	Aegon NV Ord Shs	4.340	4.340	4.340	1,000	-0.119	2.67
AEGXF	Aecon Group Inc	9.610	9.610	9.610	1,700	0.280	3.00
AELTF	Adacel Technologies Ltd	0.4352	0.4352	0.4352	100	0.0428	10.91
AENT	Alliance Entertainment Holding Corp	2.760	2.750	2.750	700	-0.250	8.33
AENTW	Alliance Entertainment Holding Corp WT	0.0630	0.0350	0.0550	34,900	-0.0250	31.25
AEOXF	Aeroports DE Paris Sa	153.6	153.6	153.6	400	-1.9	1.21
AEPLF	Anglo Eastern Plantation Plc	11.05	11.05	11.05	300	0.00	0.00
AEPT	American Energy Partners Inc	0.0605	0.0411	0.0411	9,600	-0.0131	24.17
AERG	Applied Energetics Inc	2.870	2.750	2.776	122,900	-0.054	1.91
AERS	Aerius Cmn Stk	0.0050	0.0040	0.0040	119,500	0.0014	53.85
AESO	Atlantic Energy Solutions Inc	0.0190	0.0130	0.0190	75,200	0.0038	25.00
AETUF	Arc Energy Trust Uni	12.56	12.32	12.43	12,900	-0.14	1.09
AEXAF	Atos Origin Sa Ord	14.08	14.08	14.08	800	0.08	0.54
AEXAY	Atos Origin Sa	2.767	2.767	2.767	100	-0.034	1.20
AFBG	American Fiber Green Products Inc	0.0002	0.0002	0.0002	100	-0.0011	84.62
AFBOF	African Rainbow Minerals Ltd	11.50	11.50	11.50	500	-1.10	8.73
AFDG	African Discovery Group Inc	0.0142	0.0136	0.0136	23,600	-0.0004	2.86
AFFCF	American Future Fuel Corp	0.2150	0.2130	0.2150	3,600	0.0025	1.18
AFFL	Affiliated Resources Corp	0.0008	0.0008	0.0008	5,000	0.0002	33.33
AFFS	Amtrust Financial Services 7.25%	15.75	15.75	15.75	1,500	0.00	0.00
AFFT	Amtrust Financial Services 7.50%	16.25	16.25	16.25	200	0.00	0.00
AFFU	Affluence Corp	0.0190	0.0171	0.0190	171,300	-0.0010	5.00
AFFY	Affymax	0.0041	0.0041	0.0041	33,400	0.0000	0.00
AFGYF	Afc Energy Plc.	0.2300	0.2300	0.2300	100	0.0025	1.10
AFHIF	Atlas Financial Hlds	0.0400	0.0400	0.0400	4,800	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0090	0.0010	0.0090	56,800	0.0000	0.00
AFLYY	Air France ADR	1.750	1.730	1.735	11,700	-0.015	0.86
AFMJF	Alphamin Resources	0.6700	0.6284	0.6284	128,000	-0.0204	3.14
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
AFOM	All For One Media Corp	0.0001	0.0001	0.0001	4,549,900	0.0000	0.00
AFPW	Alumifuel Power Corp	0.0001	0.0001	0.0001	1,500,000	0.0000	0.00
AFRAF	Air France Klm	1.700	1.700	1.700	400	-0.155	8.36
AFSIA	Amtrust Financial Services Pfd A	12.90	12.90	12.90	300	0.05	0.39
AFSIB	Amtrust Financial Services Pfd B	13.15	13.15	13.15	300	-0.15	1.13
AFSIC	Amtrust Financial Services Inc	13.75	13.75	13.75	700	0.00	0.00
AFSIM	Amtrust Financial Services Pfd M	13.50	13.50	13.50	100	-0.10	0.74
AFSIN	Amtrust Financial Services Pfd N	13.50	13.50	13.50	2,500	0.00	0.00
AFSIP	Amtrust Financial Services Pfd P	13.54	13.30	13.50	5,800	-0.01	0.07
AFTCD	Connexionone Corp	0.0083	0.0083	0.0083	100	0.0003	3.75
AFTM	Aftermaster Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	77,000	0.0000	0.00
AGACW	African Gold Acquisition Corp	0.0100	0.0100	0.0100	10,100	0.0000	0.00
AGAEW	Allied Gaming & Entertainment Inc	0.0078	0.0025	0.0025	12,000	-0.0055	68.75
AGCCF	Gensource Potash Corp	0.0800	0.0800	0.0800	20,000	0.0100	14.29
AGDXF	Antioquia Gold Inc	0.0113	0.0113	0.0113	5,000	-0.0007	5.83
AGESY	Ageas N.V. ADR	43.46	43.27	43.31	5,400	-0.13	0.29
AGFAF	Agra Ventures Ltd	0.0043	0.0043	0.0043	1,700	0.0002	4.88
AGFMF	AGF Management Ltd	5.030	5.010	5.030	400	-0.250	4.73
AGFXF	DB Agriculture Long ETN 4/1/38	13.00	13.00	13.00	300	-0.10	0.76
AGGFF	Toubani Res Inc	0.0003	0.0003	0.0003	3,300	-0.0797	99.63
AGGI	Allied Energy Inc	0.0035	0.0035	0.0035	9,000	-0.0030	46.15
AGGZF	Ag Growth Inc Fd	38.02	38.02	38.02	100	-1.31	3.33
AGIN	American Graphite Technologies Inc	0.0059	0.0059	0.0059	1,000	0.0000	0.00
AGLAF	T2 Metals Corp	0.1502	0.1321	0.1321	19,500	0.0024	1.85
AGLDF	Austral Gold Ltd	0.0351	0.0351	0.0351	10,000	0.0082	30.48
AGLNF	Agl Energy Ltd	5.885	5.885	5.885	500	0.425	7.78
AGLXY	Agl Energy Ltd ADR	5.935	5.935	5.935	100	0.035	0.59
AGMJF	Algoma Cent Corp [F]	11.05	11.05	11.05	500	-0.10	0.90
AGMRF	Silver Mountain Resources Inc	0.1109	0.1083	0.1104	261,400	0.0039	3.66
AGNMF	Agronomics Ltd	0.1387	0.1250	0.1250	14,500	-0.0101	7.48
AGNPF	Algernon Pharmaceuticals Inc	0.1644	0.1630	0.1630	37,000	-0.0020	1.21
AGNY	Agavenny Corp	0.0457	0.0457	0.0457	200	0.0037	8.81
AGPPF	Anglo American Platinum Ltd	57.53	54.35	54.35	1,400	-4.84	8.18
AGRDF	Auriga Gold Crp Ord	0.0351	0.0351	0.0351	10,000	0.0001	0.29
AGRIP	Agribank Fcb	100.0	100.0	100.0	200	0.0	0.02
AGRPF	Absa Group Ltd	8.160	8.160	8.160	100	-0.182	2.18
AGRPY	Absa Group Ltd New A ADR	17.23	17.00	17.23	800	0.33	1.95
AGSS	Ameriguard Security Services Inc	0.8500	0.7300	0.7700	1,100	0.0700	10.00
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0410	0.0500	25,000	0.0090	21.95
AGTX	Agentix Corp	0.0700	0.0700	0.0700	100	-0.0300	30.00
AGXPF	Silver X Mng Corp	0.2060	0.2010	0.2010	73,000	0.0010	0.50
AGXXF	Agilyx ASA	2.750	2.750	2.750	100	0.010	0.36
AGYP	Allied Energy Corp	0.0333	0.0275	0.0304	13,000	-0.0029	8.71
AGZNF	Aegean Airlines	9.200	9.200	9.200	45,700	0.700	8.24
AHAG	Alpha Technologies Group	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AHAHF	Design Milk CO Ltd	3.000	3.000	3.000	100	2.913	3332.49
AHCHF	Anhui Conch Cement Co. Ltd	2.840	2.790	2.830	23,600	-0.005	0.18
AHCHY	Anhui Conch Cem ADR	14.16	13.77	13.87	44,900	0.09	0.64
AHELF	Auscan Resources Inc	0.1063	0.1063	0.1063	500	-0.0153	12.58
AHEXY	Adecco Sa ADR	15.57	15.41	15.56	22,600	0.06	0.39
AHFD	Active Health Foods	0.0001	0.0001	0.0001	500,000	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0002	0.0002	0.0002	45,400	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0131	0.0130	0.0130	1,200	0.0000	0.00
AHKSF	Asahi Kaisai Corp	7.000	6.790	6.895	6,100	-0.155	2.20
AHKSY	Asahi Kaisai Cp ADR	13.95	13.53	13.75	54,900	-0.08	0.58
AHLAS	Rse Archive Llc.	166.3	166.3	166.3	100	0.0	0.00
AHNR	Athena Gold Corp	0.0625	0.0544	0.0625	29,400	0.0025	4.17
AHODF	Koninklijke Ahold NV	32.52	32.52	32.52	800	-1.31	3.88
AHOTF	American Hotel	1.795	1.795	1.795	1,600	-0.020	1.12
AHPI	Allied Healthcare	0.0040	0.0040	0.0040	3,300	0.0000	0.00
AHPIQ	Allied Healthcare Products Inc	0.0022	0.0022	0.0022	800	0.0000	0.00
AHRO	Authentic Holdings Inc	0.0011	0.0008	0.0010	9,396,000	0.0001	11.11
AHTR	American Healthcare REIT Inc	22.00	1.88	22.00	1,000	20.90	1900.00
AIABF	Capital A Berhad	0.1700	0.1700	0.1700	1,000	0.0100	6.25
AIAD	Aiadvertising Inc	0.0077	0.0067	0.0077	1,759,100	0.0006	8.45
AIAGF	Aurubis Ag	90.50	90.50	90.50	100	-3.12	3.33
AIAGY	Aurubis Ag	41.55	41.55	41.55	100	-6.45	13.44
AIBGY	Aib Group Plc ADR	8.285	8.285	8.285	100	0.115	1.41
AIBRF	Aib Group Plc	4.060	4.060	4.060	3,100	0.050	1.25
AICAF	Air China Ltd	0.8372	0.8372	0.8372	1,000	0.0106	1.28
AICOF	Generative Ai Solutions Corp	0.9394	0.9392	0.9394	2,300	0.0207	2.25
AIFS	Agent Info Software	1.420	1.420	1.420	100	-0.030	2.07
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	1,800	0.0000	0.00
AILIM	Ameren Illinois Company	85.85	85.85	85.85	100	-0.15	0.17
AILIO	Ameren Illinois Company	79.00	79.00	79.00	100	1.50	1.94
AILLM	Ameren Illinois Company	91.00	91.00	91.00	100	2.95	3.35
AILLN	Ameren Illinois Company	87.65	87.65	87.65	2,800	0.00	0.00
AILLO	Ameren Illinois Company	80.00	80.00	80.00	100	-1.00	1.23
AILLP	Ameren Ill Co.	74.25	74.25	74.25	100	-0.25	0.34
AILQF	Airlq Inc	0.2017	0.2017	0.2017	6,500	-0.0083	3.95
AIMFF	Aimia Inc	2.735	2.700	2.710	4,300	0.030	1.12
AIMH	Aimrite Holdings Corp	0.0135	0.0135	0.0135	5,000	0.0000	0.00
AIMLF	AI / ML Innovations Inc	0.0905	0.0773	0.0881	166,100	0.0035	4.14
AINMF	Netramark Holdings Inc	0.2952	0.2952	0.2952	100	0.0192	6.96
AINSF	Ainsworth Game Tech	0.7000	0.6870	0.7000	8,200	-0.0191	2.66
AIPUY	Airports of Thailand Public Ltd ADR	19.90	19.33	19.90	500	-0.06	0.30
AIQUF	L'Air Liquide Sa	170.8	168.7	170.6	39,000	0.9	0.53
AIQUY	L'Air Liquide ADR	34.25	33.81	34.19	145,000	0.34	1.00
AIRRF	Aurion Res Ltd	0.4540	0.4366	0.4466	3,200	0.0188	4.39
AIRYY	Air China Ltd ADR	15.89	15.89	15.89	300	-0.07	0.44
AISFF	Amundi Index Solutions Sicav	115.2	115.2	115.2	800	1.3	1.18
AISSF	Aisoftware Spa	0.0128	0.0116	0.0128	10,300	0.0016	14.29
AITA	Wunong Asia Pacific Company Limited	0.0001	0.0001	0.0001	500	0.0000	0.00
AITUY	Anritsu Corp	8.500	8.500	8.500	2,200	-0.140	1.62
AITX	Artificial Intelligence Tech Solutions	0.0072	0.0068	0.0069	16,554,900	-0.0002	2.82
AIVAF	Aviva Plc	4.895	4.895	4.895	1,200	-0.393	7.43
AIVN	American International Ventures Inc	0.0001	0.0001	0.0001	85,300	0.0000	0.00
AIXN	Aixin Life International Inc	3.240	3.000	3.200	3,400	-0.690	17.74
AIXXF	Aixtron Se	30.33	30.33	30.33	500	-1.06	3.36
AJINF	Ajinomoto Company Inc	38.84	38.84	38.84	300	2.44	6.70
AJINY	Ajinomoto Company Inc ADR	39.33	39.09	39.13	4,700	0.25	0.64
AJLGF	Aj Lucas Group Ltd	0.0116	0.0116	0.0116	5,000	-0.0047	28.83
AJMPF	Ashmore Group Plc.	2.910	2.910	2.910	100	-0.160	5.21
AJOY	Ayujoy Herbals Ltd	0.0425	0.0425	0.0425	1,000	-0.0015	3.41
AKAVF	Homerun Res Inc	0.2080	0.1700	0.2080	291,100	-0.0920	30.67
AKBTY	Akbank Turk Ano ADR	1.500	1.405	1.500	15,400	0.055	3.81
AKCCF	Aker Carbon Capture ASA	1.100	1.080	1.080	4,700	-0.020	1.82
AKKVF	Akastor ASA ASA	0.8925	0.8925	0.8925	200	-0.0565	5.95
AKMYF	Oceansix Future Paths Ltd	0.0700	0.0700	0.0700	12,000	0.0575	460.00
AKOM	Aerkomm Inc	3.200	3.200	3.200	100	0.010	0.31
AKRBF	Aker BP ASA	22.90	22.90	22.90	300	0.00	0.00
AKRBY	Aker BP ASA	11.43	11.43	11.43	8,500	-0.54	4.49
AKRFF	Ackroo Inc	0.0560	0.0560	0.0560	20,000	0.0050	9.80
AKRYY	Aker Solutions ASA	7.660	7.660	7.660	100	0.110	1.46
AKSY	Aksys Ltd	0.0001	0.0001	0.0001	1,700	0.0000	0.00
AKTAF	Akita Drilling Ltd	0.9464	0.9464	0.9464	3,000	-0.0078	0.82
AKZOF	Akzo Nobel NV	82.89	82.89	82.89	300	1.02	1.25
AKZOY	Akzo Nobel NV # ADR	25.99	25.75	25.92	37,000	-0.10	0.38
ALBBY	Alibaba Health Information Tech	12.70	12.68	12.70	600	0.11	0.87
ALBHF	Alibaba Health Information Technology	0.5923	0.5923	0.5923	1,000	-0.0102	1.69
ALBKF	Alpha Bank Grd2000	1.450	1.450	1.450	500	0.000	0.00
ALBKY	Alpha Services and Holdings Sa	0.3400	0.3301	0.3301	95,600	0.0098	3.06
ALBY	Community Cap Bcshs	18.00	18.00	18.00	200	0.00	0.00
ALCUF	Alpha Copper Corp	0.0959	0.0810	0.0810	154,800	-0.0085	9.50
ALDS	Applife Digital Solutions Inc	0.0240	0.0155	0.0240	451,300	0.0034	16.50
ALDVF	Kiplin Metals Inc	0.3156	0.3156	0.3156	1,000	0.0003	0.10
ALEAF	Aleafia Health Inc	0.0270	0.0218	0.0270	116,700	0.0034	14.41
ALEEF	Alerio Gold Corp	0.0764	0.0764	0.0764	4,400	0.0381	99.48
ALEGF	Allegro EU Sa	8.590	8.590	8.590	300	2.525	41.63
ALFFF	Alfa S.A.B DE C.V	0.5500	0.5500	0.5500	200	-0.1402	20.31
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ALFVF	Alfa-Laval Ab	37.51	37.51	37.51	300	0.62	1.67
ALFVY	Alfa-Laval Ab ADR	36.55	36.42	36.53	9,000	0.62	1.73
ALFWQ	Alfi Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ALGEF	Alligator Energy Ltd	0.0250	0.0250	0.0250	90,000	-0.0050	16.67
ALGGF	Alliance Global Group Inc	0.2739	0.2739	0.2739	300	-0.0061	2.18
ALGGY	Alliance Global	11.76	11.72	11.72	500	0.20	1.71
ALGWF	Alliance Growers Corp	0.0001	0.0001	0.0001	5,100	0.0000	0.00
ALID	Allied Corp	0.2995	0.2510	0.2995	3,400	0.0097	3.35
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	224,200	0.0000	0.00
ALIZF	Allianz Se	223.7	219.5	220.5	8,300	-2.5	1.10
ALIZY	Allianz ADR	22.24	22.11	22.21	82,100	0.14	0.63
ALJJ	Alj Regional Hold	1.930	1.890	1.920	184,000	0.000	0.00
ALKEF	Alkane Exploration N	0.4719	0.4719	0.4719	100	-0.0281	5.62
ALKFF	Alkaline Fuel Cell Power Corp	0.0285	0.0258	0.0285	15,000	0.0040	16.33
ALKM	Alkame Holdings Inc	0.0003	0.0002	0.0003	3,045,200	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.4200	0.3961	0.4000	15,800	0.0000	0.00
ALLJL	Allstate Corp	26.20	26.08	26.09	33,400	-0.07	0.27
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ALMFF	Altium Ltd	25.04	25.04	25.04	100	-0.85	3.28
ALMMF	Aluminum Corp of China Ltd	0.4800	0.4800	0.4800	100	-0.1188	19.84
ALMTF	Almonty Industries	0.4530	0.4530	0.4530	700	-0.0136	2.91
ALMU	Aeluma Inc	4.010	3.970	3.970	700	0.020	0.51
ALMY	Alchemy Creative	0.0001	0.0001	0.0001	2,100	0.0000	0.00
ALNAQ	Allena Pharmaceuticals Inc	0.0002	0.0002	0.0002	7,500	-0.0001	33.33
ALNPY	All Nippon Airways C ADR	4.380	4.380	4.380	1,300	0.080	1.86
ALPE	Alpha-En Corp	0.0005	0.0005	0.0005	6,000	0.0000	0.00
ALPGF	Alpha Growth Plc	0.0200	0.0200	0.0200	37,500	0.0000	0.00
ALPIB	Alpine Banks Colorado	27.45	27.25	27.25	400	-0.23	0.84
ALPMF	Astellas Pharma Inc	16.65	16.65	16.65	200	-0.31	1.80
ALPMY	Astellas Pharma Inc	16.60	16.50	16.55	39,800	-0.23	1.39
ALRTF	Alr Technologies Sg Ltd	0.0360	0.0360	0.0360	10,000	-0.0026	6.74
ALSI	Atlas Resources Intl Inc	0.0460	0.0460	0.0460	500	0.0144	45.57
ALSMY	Alstom S.A.	2.810	2.780	2.810	116,800	0.010	0.36
ALSSF	Alsea S.A.	2.783	2.783	2.783	1,000	-0.047	1.66
ALST	Allstar Health Brands Inc	0.0010	0.0010	0.0010	3,000	0.0001	11.11
ALTAF	Morella Corp Ltd	0.0055	0.0055	0.0055	12,500	-0.0005	8.33
ALTD	Altitude International Inc	0.0030	0.0021	0.0030	137,600	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0495	0.0495	0.0495	2,000	-0.0505	50.50
ALTMW	Altus Midstream Company WT	0.0032	0.0019	0.0020	419,100	0.0016	400.00
ALTNF	Alternus Energy Group Plc.	0.6288	0.6288	0.6288	300	-0.0694	9.94
ALTPF	Altiplano Metals Inc	0.0627	0.0610	0.0610	46,900	-0.0006	0.97
ALTX	Altex Industries Inc	0.1635	0.1400	0.1400	2,400	0.0000	0.00
ALVLF	Big Ridge Gold Corp	0.0742	0.0716	0.0734	121,600	-0.0046	5.90
ALVOF	Alvopetro Energy	6.727	6.520	6.530	28,400	-0.040	0.61
ALVRQ	Alvarion Ltd	0.0001	0.0001	0.0001	500	0.0000	0.00
ALXEF	Alx Uranium Corp	0.0248	0.0184	0.0184	62,500	-0.0064	25.81
ALXXF	Avante Logixx Inc	0.7007	0.7007	0.7007	4,000	0.0062	0.89
ALYI	Alternet Systems Inc	0.0004	0.0002	0.0002	3,526,000	-0.0001	33.33
AMADF	Amadeus IT Holding S	72.17	71.40	72.17	6,200	-0.03	0.04
AMADY	Amadeus IT Hlds S.A. ADR	72.34	71.28	72.24	31,500	0.54	0.75
AMBBF	Ambari Brands Inc	0.2500	0.2100	0.2200	19,900	0.0200	10.00
AMBBY	Ambu A/S	15.88	15.88	15.88	100	-0.24	1.49
AMBK	American Bank Inc	16.51	16.51	16.51	1,300	-0.74	4.29
AMBKP	American Capital Trust I	14.10	14.10	14.10	2,300	0.00	0.00
AMBS	Amarantus Bioscience Holdings Inc	0.0011	0.0010	0.0011	200	0.0003	37.50
AMBZ	American Business Bank	29.64	28.96	29.00	37,200	-0.64	2.16
AMCCF	Amcor Plc	9.750	9.750	9.750	2,300	-0.510	4.97
AMCT	American Education Center Inc	0.0023	0.0023	0.0023	800	0.0000	0.00
AMDDW	Sintx Technologies WT Exp 05/11/2023	0.0004	0.0004	0.0004	4,500	0.0000	0.00
AMDWF	Amada Co. Ltd	9.880	9.880	9.880	200	1.230	14.22
AMEGF	American Eagle Gold Corp	0.1081	0.0869	0.1081	90,500	0.0137	14.51
AMEN	Amen Properties Inc	550.0	485.0	550.0	100	8.0	1.48
AMEUF	Admedus Ltd	15.80	15.80	15.80	100	0.23	1.48
AMFC	A M B Financial Cp	21.26	21.25	21.25	1,500	0.00	0.00
AMFL	American Films Inc	0.4300	0.4100	0.4100	8,500	-0.0200	4.65
AMGDF	Aston Martin Lagonda Global Holdings	3.330	3.200	3.242	2,300	-0.128	3.80
AMGRF	Ama Group Ltd	0.0806	0.0806	0.0806	510,000	-0.0038	4.50
AMGXF	Anges Mg Inc	0.9102	0.9102	0.9102	400	0.1602	21.36
AMHD	Amelot Holdings Inc	0.0001	0.0001	0.0001	2,200	0.0000	0.00
AMHG	Amergent Hospitality Group Inc	0.1150	0.1100	0.1150	24,600	-0.0350	23.33
AMIGF	Admiral Group Plc	28.28	28.28	28.28	600	0.28	0.99
AMIGY	Admiral Group Plc	28.66	28.60	28.66	2,200	0.19	0.65
AMIH	American Intl Hlds Corp	0.0021	0.0017	0.0017	175,100	0.0000	0.00
AMIN	American International Industries Inc	0.0500	0.0500	0.0500	100	-0.0600	54.55
AMKAF	A.P. Moeller Maers A	1,675	1,660	1,675	100	80	5.02
AMKBF	A.P. Moeller Maers B	1,710	1,676	1,710	100	89	5.49
AMKBY	A.P. Moeller-Maersk A/S ADR	8.425	8.310	8.370	215,500	0.310	3.85
AMKYF	ABC Mart Inc	59.43	59.43	59.43	2,000	0.00	0.00
AMLH	American Leisure Holdings Inc	0.0003	0.0002	0.0002	352,200	0.0000	0.00
AMLM	American Lithium Minerals Inc	0.0808	0.0700	0.0700	51,100	0.0044	6.71
AMMJ	American Cannabis Company Inc	0.0210	0.0184	0.0200	66,500	0.0010	5.26
AMMPF	Ammpower Corp	0.1250	0.1159	0.1210	36,400	0.0053	4.58
AMMX	Ameramex International Inc	0.2000	0.2000	0.2000	500	-0.0390	16.32
AMNC	Amincor Inc A	0.0510	0.0510	0.0510	200	0.0000	0.00
AMNE	American Green Group Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
AMNF	Armanino Foods	4.090	3.990	4.000	32,700	-0.150	3.61
AMNI	American Noble Gas Inc	0.0655	0.0510	0.0510	2,500	-0.0090	15.00
AMNL	Applied Minerals Inc	0.0013	0.0011	0.0013	5,500	0.0002	18.18
AMNP	American Sierra Gold Corp	0.0240	0.0240	0.0240	1,600	-0.0010	4.00
AMPDF	Ampd Ventures Inc	0.0200	0.0200	0.0200	50,500	0.0000	0.00
AMRA	American Racing Capital Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
AMRLF	American Lithium Corp	0.4090	0.4090	0.4090	15,000	0.0090	2.25
AMROF	Amaero International Ltd	0.1550	0.1550	0.1550	20,000	0.0050	3.33
AMRU	Amaru Inc	0.0002	0.0002	0.0002	3,700	0.0000	0.00
AMSA	American Seniors Association Holding	0.0600	0.0368	0.0600	24,800	0.0100	20.00
AMSLF	Australian Mines Ltd	0.0105	0.0105	0.0105	400,000	-0.0054	33.96
AMSSY	Ams-Osram Ag	3.450	3.100	3.450	1,400	0.250	7.81
AMSYF	Arcelormittal Sa	26.05	26.05	26.05	90,300	-0.56	2.12
AMTPQ	Ameritrans Capital Corp	0.1500	0.1500	0.1500	300	0.0000	0.00
AMTY	Amerityre Corp	0.0361	0.0361	0.0361	4,400	-0.0024	6.23
AMVMF	Amg Advanced Metallurgical Group NV	45.93	45.93	45.93	600	1.37	3.07
AMXEF	AMEX Exploration	1.250	1.245	1.246	12,300	-0.004	0.32
AMXOF	America Movil S.A.B. DE Cv	1.030	1.030	1.030	3,300	0.000	0.00
AMXX	Maxx Sports TV	0.6400	0.6400	0.6400	200	-0.0100	1.54
AMYZF	Recyclico Battery Matls Inc	0.2619	0.2502	0.2538	35,100	0.0003	0.12
ANAS	Alternaturals Inc	0.0160	0.0160	0.0160	33,000	0.0000	0.00
ANCTF	Alimentation Couche-Tard Inc	49.43	48.88	49.43	6,400	0.45	0.92
ANDC	Andover Bancorp Inc [Oh]	20.00	19.75	19.75	2,400	1.50	8.22
ANDR	Andrea Electronics Corp	0.0138	0.0122	0.0138	39,000	0.0016	13.11
ANFGF	Antofagasta Plc	17.28	17.28	17.28	1,400	0.36	2.13
ANGPY	Anglo American Platinum Ltd	9.420	9.230	9.250	27,500	0.070	0.76
ANGVF	Angus Ventures Inc	0.6200	0.6200	0.6200	5,000	0.0093	1.52
ANICF	Anonymous Intelligence CO Inc	0.1445	0.1172	0.1350	15,500	0.0160	13.45
ANIOY	Acerinox S.A.	5.320	5.320	5.320	100	0.000	0.00
ANKOF	Angkor Resources Corp	0.0490	0.0490	0.0490	1,400	0.0010	2.08
ANLBF	Anton Res Inc	0.0210	0.0210	0.0210	1,000	-0.1690	88.95
ANLDF	Anfield Energy Inc	0.0481	0.0481	0.0481	10,000	0.0050	11.60
ANNSF	Aena S.A.	156.3	155.6	156.3	200	-2.9	1.82
ANPDF	Anta Sports Products Ltd	10.86	10.70	10.70	1,000	-0.62	5.48
ANPDY	Anta Sports Prod ADR	267.1	263.5	267.1	600	5.6	2.14
ANPMF	Andean Precious Metals Corp	0.5830	0.5830	0.5830	200	0.0545	10.31
ANRGF	Anaergia Inc	0.6000	0.5610	0.5800	7,700	-0.0200	3.33
ANSLF	Ansell Ltd	17.66	17.66	17.66	2,000	0.46	2.70
ANSLY	Ansell Ltd ADR	68.98	68.98	68.98	200	-1.26	1.79
ANSNF	Anson Resources	0.1370	0.1365	0.1365	105,000	0.0055	4.20
ANSU	Amanasu Techs Corp	0.0055	0.0055	0.0055	1,000	0.0005	10.00
ANTCF	Aion Therapeutic Inc	0.0080	0.0080	0.0080	1,000	0.0020	33.33
ANTGF	Advantagewon Oil Corp	0.0172	0.0172	0.0172	3,100	-0.0011	6.01
ANTMF	Antilles Gold Ltd	0.0890	0.0330	0.0330	459,500	-0.0560	62.92
ANYYY	Aena Sme S.A.	15.80	15.55	15.67	14,100	0.37	2.42
ANZFF	Air New Zealand Ltd	0.4730	0.4730	0.4730	1,700	-0.0002	0.04
ANZGF	Anz Group Hldgs Ltd	15.65	15.65	15.65	400	-0.53	3.28
ANZGY	Anz Group Hldgs Ltd	15.53	15.07	15.45	197,900	0.29	1.91
ANZLY	Air New Zealand Ltd ADR	2.450	2.450	2.450	200	0.130	5.60
AOAO	Alpha One Inc	1.8900	0.1100	1.0000	700	-1.0000	50.00
AOBI	American Oriental Bioengineering Inc	0.0005	0.0005	0.0005	100	0.0002	66.67
AOCIF	Autocanada Inc	11.36	11.36	11.36	100	-0.40	3.40
AOECF	Aferian Plc	0.4400	0.4400	0.4400	2,500	0.0200	4.76
AOIFF	Africa Oil Corp	2.160	2.070	2.160	82,100	0.106	5.16
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AOMFF	Alstom	30.19	30.19	30.19	200	4.59	17.93
AONNY	Aeon Ltd ADR	20.44	20.32	20.38	9,500	0.18	0.89
AOOO	Autoco.com	0.0002	0.0002	0.0002	1,000	0.0000	0.00
AOREF	American Overseas Group Limited	170.0	160.0	170.0	100	-5.0	2.86
AOTOF	Anoto Group Ab	0.0250	0.0250	0.0250	1,000	-0.0250	50.00
AOTUF	Precinct Properties New Zealand Ltd	0.8150	0.8150	0.8150	3,000	0.0550	7.24
AOTVF	Ascot Resources Ltd	0.4370	0.4150	0.4289	198,700	0.0032	0.75
AOXG	Aoxing Pharmaceutical Company	0.0010	0.0010	0.0010	400	0.0000	0.00
AOXY	Advanced Oxygen Tech	0.1810	0.1810	0.1810	5,000	0.0160	9.70
AOZOF	Aozora Bank Ltd	18.57	18.57	18.57	100	0.00	0.00
AOZOY	Aozora Bank ADR	4.650	4.650	4.650	500	0.090	1.97
APAAF	Appia Rare Earths & Uranium Corp	0.1200	0.1189	0.1200	40,800	0.0000	0.00
APAJF	Apa Group	6.560	6.560	6.560	1,100	-0.042	0.64
APCDF	A Cap Energy Ltd	0.0380	0.0190	0.0190	66,200	-0.0160	45.71
APCOF	American Potash Corp	0.0488	0.0488	0.0488	100	-0.0082	14.39
APELY	Alps Electric Ltd Ad	18.18	18.18	18.18	400	0.43	2.43
APEMY	Aperam	34.13	34.07	34.07	300	-0.21	0.61
APEOF	Coloured Ties Capital Inc	0.5427	0.5427	0.5427	1,400	0.0093	1.74
APETF	Alpha Metaverse Technologies Inc	0.0949	0.0840	0.0860	6,000	0.0002	0.23
APEUF	Atlas Engineered Products Ltd	0.8551	0.7442	0.8228	44,000	-0.0822	9.08
APGI	American Power Group Corp	0.0275	0.0250	0.0250	47,500	0.0050	25.00
APGMF	Applied Graphene Mat	0.0540	0.0520	0.0520	300	-0.0030	5.45
APGOF	Apollo Silver Corp	0.1223	0.1198	0.1223	200	-0.0003	0.24
APGT	Appgate Inc	1.700	1.070	1.700	1,100	0.560	49.12
APHD	Apogee 21 Hldgs Inc	0.0410	0.0310	0.0410	700	-0.4590	91.80
APHE	Alpha Energy	6.250	6.250	6.250	300	0.760	13.84
APHLF	Alpha Lithium Corp	0.9900	0.9164	0.9778	499,600	0.0478	5.14
APHP	American Picture House Corp	0.3600	0.2760	0.3580	33,900	0.0080	2.29
APLIF	Appili Therapeutics Inc	0.0282	0.0282	0.0282	500	-0.0046	14.02
APLO	Apollo Bancorp Inc	37.76	37.76	37.76	100	0.51	1.37
APLUF	Applus Svcs S A	8.840	8.840	8.840	300	0.000	0.00
APMCF	Morien Resources	0.3781	0.3781	0.3781	5,000	-0.0119	3.05
APNC	Apeiron Capital Investment Corp	10.51	10.50	10.50	1,300	0.38	3.75
APNCW	Apeiron Capital Investment Corp WT	0.0400	0.0400	0.0400	3,000	0.0000	0.00
APNHF	Aspen Pharmacare Holdings Plc	9.150	9.150	9.150	600	-0.750	7.58
APNHY	Aspen Pharmacare	8.710	8.710	8.710	100	-0.110	1.25
APPCF	Apac Resources Ltd	0.1245	0.1245	0.1245	1,000	0.0000	0.00
APPEF	Appen Ltd	1.550	1.550	1.550	500	-0.400	20.51
APPIF	Appier Group Inc	9.550	9.550	9.550	100	-3.930	29.15
APRAF	Trailbreaker Resources Ltd	0.1252	0.1252	0.1252	100	0.0252	25.20
APRU	Apple Rush Co. Inc	0.0022	0.0017	0.0017	12,067,200	-0.0004	19.05
APSI	Aqua Power Systems	0.1633	0.1479	0.1600	8,400	-0.0090	5.33
APTL	Alaska Pwr & Tel Co.	78.00	78.00	78.00	100	2.50	3.31
APTPF	Airports of Thailand Public Ltd	1.985	1.890	1.890	21,200	-0.200	9.57
APTX	Aptinyx Inc	0.0758	0.0700	0.0714	689,000	-0.0006	0.83
APTY	Apt Systems	0.0009	0.0009	0.0009	265,000	0.0001	12.50
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	9,000	0.0000	0.00
APVTW	Aptevo Therapeutics Inc	0.0120	0.0120	0.0120	10,000	-0.0288	70.59
APWL	Advanced Pwrln Techs Inc	0.0088	0.0025	0.0088	5,100	0.0000	0.00
APXYY	Appen Ltd	1.915	0.830	1.915	200	1.088	131.56
APYP	Appyea Inc	0.0179	0.0148	0.0148	235,200	0.0028	23.33
APYRF	Allied Pptys R E Inv	16.59	16.49	16.59	1,000	0.03	0.18
AQBN	Aab National Co.	0.0001	0.0001	0.0001	300	0.0000	0.00
AQCP	Aq Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
AQPW	Golden Ally Lifetech Group Inc	0.2500	0.0710	0.2500	2,500	-0.0200	7.41
AQSZF	Aequus Pharmaceuticals Inc	0.0200	0.0200	0.0200	3,500	0.0000	0.00
AQUI	Aquagold Intl Inc	0.2480	0.0160	0.0160	300	0.0010	6.67
ARAAF	Aclara Resources Inc	0.3338	0.3336	0.3338	4,500	0.0106	3.28
ARAFF	Arafura Resources NL	0.2425	0.2315	0.2351	35,700	-0.0055	2.29
ARAO	Aurasource Inc	0.1250	0.1200	0.1200	10,000	-0.0050	4.00
ARAT	Arax Holdings Corp	1.0100	1.0000	1.0000	600	0.0799	8.68
ARBKF	Argo Blockchain Plc	0.1150	0.1000	0.1008	27,700	-0.0067	6.23
ARBTF	Argo Gold Inc	0.0655	0.0655	0.0655	4,500	-0.0109	14.27
ARBV	American Riviera Bancorp	14.30	14.06	14.06	1,600	-0.63	4.29
ARCAY	Arcadis NV	44.70	44.70	44.70	100	1.33	3.05
ARCNF	Arcane Crypto Ab	0.0030	0.0030	0.0030	30,000	-0.0020	40.00
ARCVF	Arcadis NV	40.60	40.60	40.60	100	-2.67	6.18
ARCW	Arc Group Worldwide	1.0100	0.9800	0.9900	10,200	-0.0300	2.94
ARDNF	Argent Minerals Ltd	0.0081	0.0081	0.0081	600	0.0009	12.50
ARECW	American Resources Corp WT	0.4585	0.4502	0.4502	700	0.3492	345.74
ARESF	Artis Real Estate Investment Trust	5.097	5.097	5.097	200	0.037	0.73
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AREVF	Arev Life Sciences Global Corp	0.1044	0.1044	0.1044	300	-0.0346	24.89
AREXF	Archer Expl Corp	0.1400	0.0600	0.0600	11,300	-0.1207	66.80
ARGGY	Aston Martin Lagonda Global ADR	3.267	3.150	3.240	21,500	0.020	0.62
ARGQ	Argentum 47 Inc	0.0719	0.0612	0.0719	2,400	-0.0051	6.62
ARGTF	Artemis Gold Inc	3.330	3.220	3.303	5,500	0.053	1.63
ARGYF	Avanti Helium Corp	0.3996	0.3638	0.3700	9,100	-0.0199	5.10
ARHN	Archon Corp	20.50	20.50	20.50	200	0.00	0.00
ARHTF	Arht Media Inc	0.1095	0.1078	0.1095	4,000	0.0065	6.31
ARHUF	Aak Ab	19.82	19.82	19.82	100	3.16	18.97
ARHVF	Archer Ltd	0.1054	0.1054	0.1054	5,400	-0.0206	16.35
ARKAF	Arkema	92.23	92.23	92.23	100	-5.18	5.32
ARKAY	Arkema ADR	92.90	92.37	92.90	1,400	2.48	2.74
ARLSF	Argo Living Soils Corp	0.1330	0.1330	0.1330	1,000	0.0001	0.08
ARLUF	Aristocrat Leisure Ltd	25.73	25.73	25.73	1,000	-0.16	0.62
ARMM	Armm Inc	0.2100	0.2100	0.2100	25,000	0.0000	0.00
ARMV	Arma Svcs	2.100	2.100	2.100	100	0.100	5.00
ARNGF	Argonaut Gold Ltd	0.4300	0.4178	0.4200	175,300	-0.0054	1.27
ARNI	Arno Therapeutics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ARPC	Arem Pacific Corp	0.0115	0.0115	0.0115	12,000	0.0000	0.00
ARREF	Amerigo Resources	1.100	1.050	1.090	15,900	0.030	2.83
ARRHW	Arch Resources Inc	90.00	90.00	90.00	100	0.00	0.00
ARRKF	Arras Minerals Corp	0.0910	0.0910	0.0910	700	-0.1390	60.43
ARRNF	American Rare Earths Ltd	0.1122	0.1100	0.1122	32,200	0.0023	2.09
ARRPY	Aeroports DE Paris Sa ADR	15.50	15.50	15.50	100	0.00	0.00
ARRRF	Ardea Res Ltd	0.2489	0.2400	0.2445	28,000	0.0045	1.88
ARRT	Artisan Consumer Goods Inc	0.1521	0.1521	0.1521	2,500	0.0121	8.64
ARRXF	Archer Materials Ltd	0.2575	0.2575	0.2575	1,000	0.0075	3.00
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ARSLF	Altima Resources Ltd	0.0344	0.0344	0.0344	6,000	-0.0106	23.56
ARSMF	Ares Strategic Mining Inc	0.1880	0.1566	0.1796	47,700	-0.0059	3.18
ARSSF	Assura Plc	0.6492	0.6492	0.6492	200	-0.0308	4.53
ARTH	Arch Therapeutics Inc	3.100	3.100	3.100	100	0.310	11.11
ARTM	American Nortel Communications Inc	0.0220	0.0220	0.0220	5,200	0.0000	0.00
ARTNB	Artesian Resources Corp Cl B	54.75	54.75	54.75	1,000	1.73	3.26
ARTTF	Artemis Resources Ltd	0.0097	0.0097	0.0097	10,000	0.0000	0.00
ARTZF	Artnet Ag	8.600	8.600	8.600	100	2.050	31.30
ARVY	Alliance Recovery Corp	0.0082	0.0082	0.0082	10,000	-0.0018	18.00
ARWYF	Arway Corp	0.4840	0.0979	0.4600	12,500	-0.0400	8.00
ARXRF	Alix Res Corp	0.0669	0.0669	0.0669	1,000	0.0009	1.36
ARYC	Arrayit Corp	0.0001	0.0001	0.0001	8,700	0.0000	0.00
ARYMF	Argosy Minerl UT Cda	0.3000	0.2941	0.2941	9,000	-0.0120	3.92
ARZGF	Assicurazioni Generali Spa	20.41	20.41	20.41	4,700	-0.47	2.26
ARZGY	Assicurazioni Genera	9.620	9.555	9.600	5,400	0.016	0.17
ARZTF	Aryzta Ag	1.699	1.699	1.699	3,500	-0.132	7.19
ARZTY	Aryzta Ag	0.8128	0.7900	0.7900	2,400	-0.0465	5.56
ASAAF	At & S Austria Technologie &	31.26	31.26	31.26	100	0.46	1.49
ASAGF	Australian Agricultu	1.0000	1.0000	1.0000	20,000	-0.0350	3.38
ASAP	Waitr Holdings Inc	0.2288	0.2052	0.2219	26,900	0.0049	2.26
ASAPF	Aurora Spine Corp	0.2000	0.2000	0.2000	26,000	-0.0064	3.10
ASAZF	Assa Abloy Ser B SEK	22.70	22.70	22.70	1,000	0.10	0.46
ASAZY	Assa Abloy Ab ADR	11.41	11.29	11.36	82,600	0.22	1.94
ASBFF	Associated British Foods Plc	22.95	22.95	22.95	6,700	-1.24	5.13
ASBFY	Associated Brit Food ADR	23.13	22.91	23.13	4,400	0.49	2.16
ASBRF	Asahi Breweries	38.85	38.85	38.85	100	-1.86	4.56
ASCC	Aristocrat Group	0.0300	0.0300	0.0300	5,000	0.0000	0.00
ASCCF	Asics Corp	28.35	28.13	28.19	1,500	-1.59	5.34
ASCCY	Asics Corp	27.01	26.13	26.44	2,200	-0.59	2.19
ASCJF	American Shipping Company ASA	3.850	3.850	3.850	700	0.110	2.94
ASCK	Auscrete Corp	0.0014	0.0012	0.0014	40,100	0.0000	0.00
ASCLF	Ascletis Pharma Inc	0.3445	0.3445	0.3445	1,000	-0.0323	8.57
ASCN	Absecon Bancorp	72.25	72.25	72.25	100	-2.75	3.67
ASCUF	Arizona Sonoran Copper Company	1.255	1.248	1.250	6,200	0.012	0.97
ASDRF	Ascendant Resources Inc	0.1492	0.1492	0.1492	2,000	-0.0008	0.53
ASDZF	Arctic Star Exploration Corp	0.0180	0.0180	0.0180	49,800	0.0020	12.50
ASEKY	Aisin Corp	29.03	29.03	29.03	100	0.42	1.45
ASFZ	Associates First Capital Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ASGLF	Agc Inc	36.78	36.78	36.78	100	-1.00	2.65
ASGLY	Asahi Glass Ltd A	7.315	7.220	7.220	2,000	0.080	1.12
ASGOF	Asante Gold Corp	1.490	1.490	1.490	100	-0.070	4.51
ASGTF	Altus Group Ltd	29.50	29.50	29.50	200	-1.50	4.84
ASHI	Asberry 22 Hldgs Inc	0.2010	0.2010	0.2010	100	-0.0600	22.99
ASHTF	Ashted Group Plc	60.50	60.50	60.50	300	0.92	1.54
ASHTY	Ashtead Group Pl ADR	246.8	236.5	243.1	2,700	3.3	1.36
ASHXF	Ashburton Ventures Inc	0.1500	0.1500	0.1500	10,500	-0.0120	7.41
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	1,792,500	0.0000	0.00
ASKH	Astika Holdings	0.0406	0.0388	0.0406	10,000	0.0018	4.64
ASLRF	Arian Silver Copr	0.0050	0.0027	0.0030	110,100	-0.0020	40.00
ASMIY	Asm International NV ADR	447.7	431.4	437.9	1,800	23.4	5.66
ASMLF	Asml Hld NV Ord Shs	740.2	721.0	735.8	2,200	29.3	4.15
ASMMF	Australian Strategic Materials Ltd	0.7570	0.7570	0.7570	400	-0.0026	0.34
ASMVY	Asmpt Ltd	24.65	24.17	24.61	10,600	0.35	1.42
ASMXF	Asm International N.V.	442.5	442.5	442.5	100	56.0	14.47
ASNB	Ekimas Corp	0.8500	0.8000	0.8500	4,500	0.0525	6.58
ASOMY	Asos Plc	5.210	4.993	5.090	14,800	-0.195	3.69
ASPD	Aspen Digital Inc	2.800	2.800	2.800	1,200	0.000	0.00
ASPT	Haber Inc	0.0001	0.0001	0.0001	3,300	0.0000	0.00
ASPU	Aspen Group Inc	0.1700	0.1575	0.1588	8,300	-0.0049	2.99
ASPW	Arista Power	0.0001	0.0001	0.0001	2,300	0.0000	0.00
ASPZ	Asia Pptys Inc	0.0150	0.0056	0.0056	81,000	-0.0075	57.25
ASRE	Astra Energy Inc	0.1550	0.1450	0.1550	10,000	-0.0050	3.13
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	28.55	28.55	28.55	2,100	0.00	0.00
ASTA	Astra Veda Corp	0.0024	0.0019	0.0020	14,570,200	-0.0003	13.04
ASTVF	Austevoll Seafood ASA	8.000	7.590	7.690	4,300	-0.560	6.79
ASUUY	Asustek Computer Inc	45.00	45.00	45.00	200	5.00	12.50
ASWRF	Gungnir Resources Inc	0.0390	0.0390	0.0390	300	-0.0010	2.50
ASXFF	ASX Ltd	44.66	44.66	44.66	200	-0.52	1.14
ASXFY	ASX Ltd	44.91	44.26	44.91	12,700	0.89	2.02
ASXSF	Alberta Star Dev	0.3480	0.3480	0.3480	100	-0.0126	3.49
ATADF	Atac Resources Ltd	0.1138	0.0951	0.1075	1,041,400	0.0128	13.52
ATAO	Altair International Corp	0.1514	0.1352	0.1498	8,600	0.0146	10.80
ATAQF	Altimar Acquisition Corp. III	0.0200	0.0200	0.0200	2,700	-0.0100	33.33
ATBHF	Aston Bay Hlds Ltd	0.0299	0.0263	0.0299	18,100	0.0038	14.56
ATBPF	Antibe Therapeutics Inc	0.3637	0.3520	0.3520	50,000	-0.0250	6.63
ATCC	Ameritrust Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
ATCD	Altair Corp	1,578	1,525	1,525	100	-100	6.15
ATCLF	Advance Tc Ltd	0.0159	0.0159	0.0159	800	-0.0041	20.50
ATCMF	Atico Mining Corp	0.1420	0.1356	0.1420	26,500	0.0085	6.37
ATDRY	Auto Trader Group Plc	1.900	1.860	1.897	35,500	0.037	1.99
ATDS	Data443 Risk Mitigation Inc	0.0410	0.0350	0.0395	59,300	-0.0004	1.00
ATEAY	Atea ASA	7.350	7.350	7.350	500	0.350	5.00
ATEPF	Astra Exploration	0.1179	0.1125	0.1179	4,900	0.0050	4.43
ATEYY	Advantest Corp ADR	124.8	120.1	124.5	22,600	6.2	5.27
ATGFF	Altagas Ltd	16.75	16.65	16.75	800	0.03	0.17
ATGN	Altigen Communications Inc	0.6995	0.6800	0.6900	26,400	0.0000	0.00
ATGSY	Autogrill S.P.A.	8.250	7.650	8.250	11,000	0.934	12.77
ATHC	Accelerated Technologies Holding	0.0610	0.0610	0.0610	9,200	0.0000	0.00
ATHJF	Antisense Therapeutics	0.0500	0.0500	0.0500	10,000	0.0082	19.62
ATHOF	Athabasca Oil Sands Corp	2.170	2.130	2.130	43,100	-0.020	0.93
ATIG	Atlantis Gaming Corp	0.0005	0.0004	0.0004	2,050,000	0.0001	33.33
ATIXF	Analytixinsight Inc	0.1467	0.1342	0.1342	65,000	-0.0239	15.12
ATLCY	Atlas Copco Ab Ser B ADR	12.91	12.77	12.84	14,400	0.43	3.49
ATLFF	Atlas Copco Ab	12.36	12.36	12.36	100	-0.16	1.28
ATLKY	Atlas Copco Ab Ser A ADR	14.99	14.69	14.99	114,100	0.58	4.02
ATLMF	Atalaya Mng Plc	4.000	4.000	4.000	2,600	-0.340	7.83
ATLPF	Atlas Copco Ab	14.95	14.95	14.95	100	0.76	5.35
ATMFF	Atmofizer Technologies Inc	0.0718	0.0718	0.0718	200	-0.0282	28.20
ATMGF	Atco Mng Inc	0.0802	0.0500	0.0600	56,200	-0.0309	33.99
ATMH	All Things Mobile Analytic Inc	0.0975	0.0800	0.0900	3,900	0.0050	5.88
ATMS	Artemis Therapeutics Inc	0.4980	0.4980	0.4980	1,000	-1.3920	73.65
ATMTF	Andrada Mining Ltd	0.5000	0.5000	0.5000	100	0.4429	775.66
ATNXQ	Athenex Inc	0.2250	0.1600	0.2000	297,500	-0.0200	9.09
ATOGF	Auto1 Group Se	8.730	8.730	8.730	100	0.000	0.00
ATONY	Anton Oilfield Services Group	10.71	10.71	10.71	100	-0.05	0.46
ATOXF	Durango Resources Inc	0.0374	0.0350	0.0374	25,000	0.0024	6.86
ATROB	Astronics Corp	16.47	16.47	16.47	100	-1.20	6.79
ATRWF	Altius Renewable Royalties Corp	6.466	6.466	6.466	300	0.109	1.72
ATRX	Adhera Therapeutics Inc	0.1280	0.1000	0.1100	16,800	0.0100	10.00
ATSAF	Ats Corp Cda	44.25	44.24	44.25	400	-0.90	1.99
ATTBF	Abattis Bioceuticals Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ATTRF	Ascott Residence Trust	0.7850	0.7600	0.7600	15,300	-0.0200	2.56
ATUSF	Altius Minerals Corp	16.05	15.75	15.78	4,200	0.20	1.25
ATUUF	Tenaz Energy Corp	1.700	1.650	1.650	9,200	-0.100	5.71
ATVDY	Atresmedia Corporacion DE Medios DE	3.945	3.945	3.945	300	-0.045	1.13
ATVK	Ameritek Ventures	0.0132	0.0086	0.0103	11,197,900	0.0016	18.39
ATVVF	Australian Vanadium Limited	0.0245	0.0220	0.0245	135,200	-0.0007	2.78
ATWT	Atwec Technologies Inc	0.0024	0.0017	0.0024	315,600	0.0003	14.29
ATYG	Atlas Tech Group Inc	0.0002	0.0001	0.0001	16,969,500	0.0000	0.00
ATZAF	Aritzia	27.08	26.48	27.00	2,600	0.47	1.77
AUCTF	Aucnet Inc	12.00	12.00	12.00	200	0.00	0.00
AUCUF	Inflection Resources Ltd	0.1870	0.1559	0.1626	30,600	-0.0110	6.34
AUDA	Audacy Inc	0.0688	0.0500	0.0570	1,423,100	0.0039	7.34
AUEEF	Aura Energy Ltd	0.1200	0.1200	0.1200	40,000	-0.0200	14.29
AUGG	Augusta Gold Corp	0.7399	0.7000	0.7100	12,600	-0.0100	1.39
AUHEF	Anhui Expressway CO Ltd	1.040	1.040	1.040	100	0.000	0.00
AUHIF	Advance Utd Hldgs	0.0800	0.0528	0.0800	19,500	0.0000	0.00
AUIAF	Aurania Resources	0.1890	0.1729	0.1750	11,300	-0.0350	16.67
AUKNY	Auckland International Airport ADR	28.00	28.00	28.00	4,600	0.15	0.54
AUKUF	Ams-Osram Ag	7.610	6.630	6.630	18,000	-1.330	16.71
AULGF	Anglogold Ashanti Ltd	25.00	25.00	25.00	100	3.90	18.48
AULRF	Aurelius Equity Opportunities Se & CO	17.65	17.65	17.65	300	0.00	0.00
AUMBF	1911 Gold Corp	0.0796	0.0796	0.0796	100	-0.0034	4.10
AUMC	Auryn Mining Corp	0.7000	0.5999	0.7000	6,500	0.1700	32.08
AUMTF	Aurelia Metals Ltd	0.0899	0.0899	0.0899	1,000	-0.0001	0.11
AUNXF	Axp Energy Ltd	0.0017	0.0015	0.0016	1,879,000	0.0001	6.67
AUOTY	Auo Corp ADR	5.840	5.710	5.740	5,800	-0.065	1.12
AURI	Wellstone Filter Sci	0.0005	0.0004	0.0004	350,900	0.0000	0.00
AURQF	Aurelius Minerals Inc	0.0228	0.0200	0.0228	29,500	-0.0132	36.67
AURX	Nuo Therapeutics Inc	1.563	1.563	1.563	500	0.013	0.81
AUSAF	Australis Capital Inc	0.0190	0.0190	0.0190	100	0.0000	0.00
AUSI	Aura Systems Inc	0.2000	0.1995	0.2000	10,000	0.0200	11.11
AUSTF	Austin Engineering Ltd	0.1960	0.1960	0.1960	1,000	-0.0030	1.51
AUSVF	Gold79 Mines Ltd	0.0220	0.0220	0.0220	120,000	-0.0025	10.20
AUTLF	Austal Ltd [Australia]	1.190	1.190	1.190	500	-0.060	4.80
AUTR	Autris	0.0004	0.0004	0.0004	200	0.0000	0.00
AUUMF	Aumann Ag	17.40	17.40	17.40	300	-1.76	9.19
AUXIF	Auxico Res Cda	0.1794	0.1590	0.1794	6,000	0.0694	63.09
AUXXF	Allegiant Gold Ltd	0.1380	0.1351	0.1375	8,300	-0.0024	1.72
AVACF	Avance Gas	7.768	7.685	7.768	600	0.298	3.99
AVBH	Avidbank Holdings Inc	14.49	14.01	14.45	300	0.43	3.07
AVCNF	Avicanna Inc	0.2772	0.2772	0.2772	400	0.0241	9.52
AVCRF	Avricore Health Inc	0.2006	0.2006	0.2006	300	0.1296	182.54
AVCTF	Avacta Group Plc	1.500	1.500	1.500	700	0.250	20.00
AVCTQ	American Virtual Cloud Tech Inc	0.1600	0.1420	0.1500	90,900	0.0020	1.35
AVCVF	Monitor Ventures Inc	0.0909	0.0909	0.0909	300	-0.0037	3.91
AVCWQ	American Virtual Cloud Technologies Inc	0.0069	0.0040	0.0069	21,700	0.0000	0.00
AVDWF	Advent Awi Hldgs	0.6600	0.6600	0.6600	100	-0.5900	47.20
AVEFF	Avecho Biotechnology Ltd	0.0036	0.0036	0.0036	10,000	-0.0005	12.20
AVGDF	Avidian Gold Corp	0.0201	0.0201	0.0201	5,000	-0.0060	22.99
AVIFY	Advanced Info Svc Pu ADR	5.980	5.980	5.980	200	-0.350	5.53
AVLNF	Avalon Advanced Materials Inc	0.0829	0.0770	0.0823	324,500	0.0023	2.88
AVMRD	Ss Innovations Intl Inc	8.500	7.010	8.100	1,600	1.340	19.82
AVNBF	Avon Rubber Plc	11.33	11.33	11.33	300	0.24	2.16
AVNE	Aventura Equities Inc	0.0001	0.0001	0.0001	29,100	-0.0001	50.00
AVNI	Arvana Inc	0.4502	0.3502	0.3502	600	0.0291	9.06
AVOA	Avoca Inc	1,200	1,164	1,200	100	0	0.00
AVOI	Advanced Voice Recog	0.0090	0.0080	0.0090	75,000	0.0000	0.00
AVOT	American Video Teleconferencing Corp	0.0200	0.0160	0.0160	17,600	-0.0040	20.00
AVOZ	Altavoz Entertainment Inc	0.0020	0.0018	0.0018	150,000	-0.0022	55.00
AVPI	Avp Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0260	0.0260	0.0260	300	0.0086	49.43
AVRTF	Avarone Metals Inc	0.0302	0.0263	0.0302	11,000	-0.0005	1.63
AVSFY	Avi Ltd	17.57	17.57	17.57	300	-0.44	2.44
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	4,600	0.0000	0.00
AVTBF	Avant Brands Inc	0.1138	0.1060	0.1116	96,000	0.0016	1.45
AVTXF	Avantium N V	3.950	3.950	3.950	1,200	0.390	10.96
AVVH	Avvaa World Health Care Products Inc	0.0017	0.0016	0.0017	623,900	0.0001	6.25
AVVIY	Aviva Plc	10.08	9.92	10.02	63,700	0.09	0.91
AVXT	Avax Techs Inc	0.0001	0.0001	0.0001	69,600	0.0000	0.00
AVYAQ	Avaya Holdings Corp	0.0029	0.0002	0.0029	1,760,900	0.0000	0.00
AWAW	White Fox Ventures Inc	0.0041	0.0041	0.0041	500	0.0000	0.00
AWCA	Awaysis Capital Inc	0.4400	0.1418	0.4400	200	-0.0600	12.00
AWCMY	Alumina Ltd ADR	3.637	3.637	3.637	100	0.107	3.03
AWEVF	Alphawave Ip Group Plc	1.580	1.405	1.580	41,400	0.230	17.04
AWKNF	Awakn Life Sciences Corp	0.2130	0.2000	0.2100	30,500	-0.0036	1.69
AWLCF	Awilco Drilling Ltd	0.0003	0.0003	0.0003	100	-0.0997	99.70
AWLIF	Ameriwest Lithium Inc	0.2000	0.1843	0.1900	123,900	0.0000	0.00
AWMLF	American West Metals Limited	0.0400	0.0400	0.0400	10,400	0.0060	17.65
AWON	A-1 Group Inc	0.0184	0.0155	0.0184	534,500	0.0007	3.95
AWRRF	A&W Revenue Royalties Income Fund	27.00	27.00	27.00	300	-0.83	2.98
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0680	0.0561	0.0640	47,100	-0.0045	6.57
AWTRF	Air Water Inc	13.17	13.17	13.17	100	0.37	2.89
AWWI	Alpha Wastewater Inc	0.0013	0.0013	0.0013	10,000	-0.0007	35.00
AXAHF	Axa S.A.	28.72	28.65	28.72	400	0.09	0.32
AXAHY	Axa Sa ADR	29.11	28.90	29.06	132,300	0.07	0.24
AXAS	Abraxas Petro Corp	0.1788	0.0561	0.1788	2,300	0.1237	224.50
AXCP	Allixon International Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
AXDDF	Azucar Minerals Ltd	0.0630	0.0630	0.0630	8,000	0.0000	0.00
AXIM	Axim Biotechnologies	0.0227	0.0210	0.0227	12,500	0.0000	0.00
AXLX	Axiologix Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AXMIF	Axmin Inc	0.0355	0.0355	0.0355	2,000	0.0060	20.34
AXPWQ	Axion Power International Inc	0.0001	0.0001	0.0001	12,300	0.0000	0.00
AXREF	Amarc Resources Ltd	0.0872	0.0872	0.0872	1,000	-0.0017	1.91
AXRX	Amexdrug Corp	0.0025	0.0025	0.0025	100	0.0022	733.33
AXTG	Axis Technologies Group Inc	0.0010	0.0010	0.0010	335,400	0.0000	0.00
AXVEF	CDN Maverick Cap Corp	1.082	1.082	1.082	2,000	0.062	6.08
AXXA	Exxe Group Inc	0.0043	0.0038	0.0039	1,740,000	-0.0001	2.50
AYAAF	Ayala Land	0.4700	0.4700	0.4700	1,200	0.0375	8.67
AYASF	Aya Gold & Silver Inc	6.560	6.410	6.450	28,800	0.050	0.78
AYRWF	Ayr Wellness Inc	1.180	1.080	1.154	80,600	0.024	2.12
AYURF	Ayurcann Hldgs Corp	0.0279	0.0279	0.0279	1,000	-0.0002	0.71
AYYLF	Ayala Corp	11.59	11.59	11.59	200	-0.06	0.51
AZASF	Arizona Silver	0.3700	0.3600	0.3600	2,700	-0.0100	2.70
AZDDQ	Azure Dynamics Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AZFL	Amazonas Florestal	0.0001	0.0001	0.0001	2,202,400	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AZIHF	Azimut Holding Spa	20.99	20.99	20.99	100	-0.19	0.90
AZIHY	Azimut Holding Spa	44.48	44.48	44.48	100	0.00	0.00
AZIL	Aziel Corp	0.0003	0.0003	0.0003	100	0.0000	0.00
AZLAF	Arizona Lithium Ltd	0.0375	0.0349	0.0375	12,400	0.0060	19.05
AZLCZ	Aztec Land Comb Cert	520.1	520.0	520.0	100	-7.5	1.42
AZLOF	Azelio Ab	0.1182	0.1182	0.1182	800	0.0841	246.63
AZMCF	Arizona Metals Corp	2.760	2.690	2.719	25,200	0.065	2.44
AZMTF	Azimut Exploration Inc	0.8590	0.8359	0.8359	800	-0.0004	0.05
AZNCF	Astrazeneca Plc Ord	144.6	144.6	144.6	600	-0.7	0.49
AZRH	Azure Holding Group Corp	0.0001	0.0001	0.0001	3,500	0.0000	0.00
AZTEF	TV Azteca S.A. DE C.V.	0.0255	0.0255	0.0255	90,000	0.0155	155.00
AZURF	Azincourt Energy Corp	0.0281	0.0277	0.0281	22,400	0.0005	1.81
AZZTF	Aztec Minerals Corp	0.2135	0.2116	0.2120	37,000	0.0004	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

44.200.145.223
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,976	278	2.19
DJI	33,093	329	1.00
SP500	4,205	54	1.30
DAX	15,984	190	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,747	-369	1.93