Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABBAsia Broadband Inc0.01690.01560.01603,962,4580.00010.63 
AABVFAberdeen International Inc0.01470.01470.01475,000-0.009338.75 
AACAFAac Tech Holdings3.1403.0403.1407000.1806.08 
AACAYAac Acoustic Tec ADR3.1603.0503.1602,1880.1504.98 
AACRFAib Acquisition Corp Right0.10000.10000.10009,900-0.040028.57 
AACTFAurora Solar Technologies Inc0.03670.03330.035122,011-0.00071.96 
AAFRFAirtel Africa Plc1.5301.5301.5301000.0080.53 
AAGCAll American Gold Corp0.00050.00050.0005773,9010.00000.00 
AAGFFAftermath Silver Ltd0.31120.30170.3075119,4760.00441.45 
AAGHAmerica Great Health0.00190.00050.00101,470,000-0.001560.00 
AAGIYAia Group Ltd ADR31.1130.4231.02373,196-0.461.45 
AAGRYAstra Agro Lestari Tbk1.8701.8701.8702000.0794.41 
AAIGFAia Group Ltd7.9307.4407.550170,939-0.2002.58 
AAIRFAmerican Aires Inc0.69990.67080.67084,124-0.00130.19 
AALBFAalberts NV45.3843.3243.321,000-2.144.71 
AAMAFAtlas Mara CO Nvest Ltd0.00010.00010.00016000.00000.00 
AAMMFAlmadex Minerals Ltd0.19000.16900.190022,3000.021012.43 
AAMTFArmada Mercantile Ltd0.32990.32990.32991,0000.079931.96 
AANNFAroundtown Sa2.2502.2502.2501,198-0.1536.38 
AAPJAap Inc0.00030.00020.000283,877,516-0.000133.33 
AASPGlobal Acquisitions Corp0.39700.39700.3970300-0.00300.75 
AASZFAtlantic Sapphire ASA0.12500.12500.12508,500-0.00584.43 
AATCAutoscope Technologies Corp6.1006.0706.1008,5750.0000.00 
AATRLAmg Cap TR II50.0650.0650.0617,2000.060.11 
AATVAdaptive Ad Systems Inc0.18400.15000.150035,100-0.087036.71 
AAUAFAlmaden Minerals0.12380.12190.1219168,3510.00000.00 
AAUCFAllied Gold Corp2.3072.3002.3076,900-0.0933.87 
AAUGFAero Energy Ltd0.13000.08720.097049,600-0.013011.82 
AAUKFAnglo American Plc31.7431.2631.3547,1410.250.80 
AAVMYAbn Amro Bank N.V. ADR16.9516.7716.912,3750.171.02 
AAVVFAdvantage Energy Ltd8.4808.4238.4809000.1101.31 
AAWHAscend Wellness Holdings Inc1.1501.0001.080208,4190.0808.00 
ABBBAuburn Bancorp Inc8.9808.8238.9401,500-0.0600.67 
ABBNYAbb Ltd ADR54.7054.2154.52109,0120.520.96 
ABBRDAbrasilver Resource Corp1.8901.7601.760134,397-0.0603.30 
ABBRFAbrasilver Resource Corp0.42000.39750.40291,500,700-0.00711.73 
ABCFFAbacus Mining & Exploration Corp0.02990.02990.029919,0000.003915.00 
ABCPAmbase Corp0.21910.21910.2191390-0.00492.19 
ABEPFVision Lithium Inc0.02720.02000.026854,0000.00187.20 
ABILFAbility Inc0.00010.00010.00013000.00000.00 
ABITAthena Bitcoin Global0.08970.08000.0897115,1190.015721.22 
ABLZFAbb Ltd Zuerich54.0054.0054.00464-1.152.09 
ABMBFAbcourt Mines Inc0.03650.03650.03656000.00205.80 
ABMCAmerican Bio Medica Corp0.00010.00010.00016000.00000.00 
ABMRFAbn Amro Group NV16.5016.5016.50100-0.563.29 
ABMTAdvanced Biomedical Technologies Inc0.00060.00060.00062,4000.00000.00 
ABNAFAben Minerals Ltd0.06150.06150.0615500-0.00233.61 
ABQQAb Intl Group Corp0.00070.00050.000714,319,7320.000116.67 
ABRMFArbor Metals Corp0.39000.39000.39005,5000.00000.00 
ABSOFAbs-Cbn Holdings Corp0.11000.11000.11005,0000.050083.33 
ABSSFAirboss of America Corp4.1504.1504.150100-0.1603.71 
ABTIAlterola Biotech Inc0.01990.01990.01994000.0166503.03 
ABTOAB&T Financial Corp [Nc]0.69200.69010.690122,800-0.00190.27 
ABXXFAbaxx Technologies Inc9.3809.2009.23313,487-0.1281.36 
ABZPFAboitiz Power Corp0.66760.66760.66764000.02764.31 
ABZPYAboitiz Power Corp12.6712.6712.67100-0.141.09 
ACANAmericann Inc0.07970.06110.070090,400-0.00415.53 
ACAZFAcadian Timber12.7812.7812.781,5500.060.46 
ACCMFAac Clyde Space Ab4.2054.2054.205700-0.0050.12 
ACCRAccess-Power & CO Inc0.00230.00220.002240,8000.000857.14 
ACCYYAccor S.A. ADR8.7608.7008.74012,7360.1501.75 
ACDSFAscendas Real Estate Investment Trust1.9031.8901.89047,085-0.0683.47 
ACDVFAir Canada13.1012.9313.1014,3890.272.08 
ACDXFAmerican Copper Development Corp0.07250.06670.072556,0350.00507.41 
ACENYAscential Plc9.0009.0009.0001000.0000.00 
ACEYYAcer Inc8.0008.0008.0001002.95058.42 
ACFNAcorn Energy Inc10.2010.1310.186250.181.80 
ACGBFAgricultural Bank of China0.42140.42000.420030,500-0.01052.44 
ACGBYAgricultural Bk Chin11.4311.3211.382,997-0.463.90 
ACGXAlliance Creative Group Inc0.16420.16000.16003,025-0.045021.95 
ACGYFSubsea 7 S.A.17.7517.5017.756,5000.553.20 
ACHFFArch Biopartners Inc1.2501.1751.25047,5000.0302.46 
ACIXFAcarix Ab0.03000.03000.0300100,0000.00000.00 
ACKDFAuckland International Airport Ltd4.6504.6504.6501,400-0.0801.69 
ACKRFAmerican Creek Resources Ltd0.09200.09200.092010,000-0.00050.54 
ACLEWAlternus Clean Energy Inc0.01200.01110.011123,000-0.00097.50 
ACLHFAcme Lithium Inc0.05260.04940.049432,2960.009423.50 
ACLIFAccelleron Inds Ltd39.2539.2539.252001.002.61 
ACLLFAtco Ltd28.7728.6828.77782-0.250.84 
ACLLYAccelleron Inds Ltd40.3040.2040.301,5281.072.73 
ACLTFAtco Ltd31.2630.9730.97200-1.153.58 
ACMBAgro Capital Management Corp0.01860.01220.012265,000-0.010746.72 
ACMLFAscom Holding Ag8.0708.0708.070300-0.7608.61 
ACNDFAscendas India Trust0.81300.81300.81308000.02102.65 
ACNFFAmsterdam Commodities N.V.20.0020.0020.002000.120.58 
ACNNFAuscann Group Holdings Ltd0.01250.00500.005010,3000.00000.00 
ACOGFAlpha Cognition Inc0.56110.53360.56119,6020.02745.13 
ACOPFA2 Milk CO Ltd4.8004.4704.470600-0.3306.88 
ACOPYThe A2 Milk CO Ltd4.8004.6604.6602,5000.1904.25 
ACORQAcorda Therapeutics0.56500.40000.480018,170-0.085015.04 
ACPRFFirst Atlantic Nickel Corp0.11100.11100.11102,800-0.00716.01 
ACRDFAcreage Holdings0.44200.43000.4300382-0.070014.00 
ACRFFAccor Sa Ltd46.0046.0046.003003.448.08 
ACRGAmerican Clean Resources Group Inc9.3808.8759.3809500.0000.00 
ACRHFAcreage Holdings0.37500.30000.330027,834-0.01875.36 
ACRLAtacama Resources International0.00730.00610.0064937,352-0.00057.25 
ACRXFAcerinox Sa10.9510.9510.951000.000.00 
ACSAYAcs Actividades DE Construccion Y8.9008.8308.8302,2220.0300.34 
ACTHFAduro Clean Technologies Inc1.04000.94670.950051,970-0.01751.81 
ACTXAdvanced Container Technologies Inc0.00010.00010.00016000.00000.00 
ACURAcura Pharmaceuticals Inc0.01100.01000.010011,1000.0054117.39 
ACUTAccustem Sciences Inc0.47000.38000.47006020.193069.68 
ACXIFAcciona S.A.130.0130.0130.0100-3.12.36 
ADBRFAldebaran Resources Inc0.82790.82790.82791,0000.04595.87 
ADCOFAdcore Inc0.16840.16840.1684300-0.00171.00 
ADDDFAdidas Ag252.0244.4251.71095.52.23 
ADDYYAdidas Ag ADR126.1124.6125.7145,7222.62.12 
ADFJFAdf Group Inc12.9812.7612.986,875-0.211.56 
ADHCAmerican Diversified Holdings Corp0.00120.00110.00121,210,0000.00019.09 
ADHIArsenal Digital Holdings Inc0.13950.13950.13951000.027524.55 
ADIAAdia Nutrition Inc0.01130.01130.01136000.00000.00 
ADKTAdirondack Trust Co. [Saratoga Springs1,2001,2001,20010000.00 
ADLDYAdbri Limited8.3708.3708.3701000.5356.83 
ADLRFAlaris Equity Partners Income TR11.5011.5011.502,0250.141.23 
ADMLFAdriatic Metals Plc2.8502.7002.80052,0000.0000.00 
ADMNFAdmiral Acquisition Ltd11.0010.1510.157,1000.000.00 
ADMQAdm Endeavors Inc0.05900.05130.059058,6950.00274.80 
ADMTAdm Tronics Unlimited Inc0.07900.07020.07906,8000.00395.19 
ADOOYAdaro Energy Indonesia Tbk8.9808.6308.70032,700-0.2202.47 
ADRNYKoninklijke Ahold ADR31.1630.9431.1425,9910.260.84 
ADRZFAndritz Ag60.0960.0960.093004.999.06 
ADRZYAndritz Ag11.5711.5711.57200-0.433.58 
ADTCAdvanced Deposition Technologies Inc0.00010.00010.0001185,2000.00000.00 
ADTLFAdriatic Metals Plc2.7802.6452.645750-0.2659.11 
ADTTFAdvantest Corp37.3637.3637.364001.714.80 
ADVOFAdva Ag Optical Networking21.4021.4021.40900-0.170.79 
ADVZFAdventus Mining Corp0.40560.39950.399552,260-0.00601.48 
ADWPFAndrew Peller Ltd2.8302.8302.8304000.0000.00 
ADXDFAdex Mining Inc0.00700.00700.00702,0000.00000.00 
ADXSAyala Pharmaceuticals Inc0.25010.20000.25012,334-0.01495.62 
ADYEYAdyen NV ADR12.9412.8112.86233,4370.262.06 
ADYRFAdyton Resources Corp0.05770.05770.0577300-0.046544.63 
ADYYFAdyen NV1,3341,2581,31036695.56 
AEBZYAnadolu Efes Biracilik Ve Malt As1.3801.2501.28091,342-0.0403.03 
AECXAcadia Energy Corp0.13470.06400.13474,9640.0695106.60 
AEDFFAedifica Sicafi Bruxelles67.9067.9067.901001.402.11 
AEGOFAegon Ltd7.1007.1007.1001,9000.2203.20 
AEGXFAecon Group Inc12.0712.0712.072,000-0.020.17 
AEGYAlternative Energy Partners Inc0.00020.00010.00011,170,100-0.000150.00 
AELTFAdacel Technologies Ltd0.43510.40310.43512000.01934.64 
AEOXFAeroports DE Paris Sa134.8134.0134.81,8000.30.25 
AEPTAmerican Energy Partners Inc0.00610.00610.006140,000-0.001721.79 
AERGApplied Energetics Inc1.9501.8901.89057,581-0.0201.05 
AERSAerius0.00210.00210.00216,9000.00015.00 
AESOAtlantic Energy Solutions Inc0.02640.02640.02645,0000.010465.00 
AETHFAether Global Innovations Corp0.02410.02000.0228269,163-0.00093.80 
AETUFArc Energy Trust Uni18.7318.3118.6813,6110.321.74 
AEXAFAtos Origin Sa2.2302.2002.200600-0.28011.29 
AEXAYAtos Origin Sa0.45000.44000.45002,6000.00912.06 
AEXFFAminex Plc0.02400.02000.0240119,6000.0150166.67 
AEYGQAddvantage Technologies Group Inc0.07000.05000.060025,0860.021053.85 
AFBOFAfrican Rainbow Minerals Ltd12.5712.5712.57900-0.040.28 
AFDGAfrican Discovery Group Inc0.00470.00470.0047100-0.00024.08 
AFFCFAmerican Future Fuel Corp0.26610.24590.255172,7000.01516.29 
AFFLAffiliated Resources Corp0.02300.02000.020087,000-0.008930.80 
AFFSAmtrust Financial Services Inc15.7515.7515.75800-0.251.56 
AFFTAmtrust Financial Services 7.50%16.0016.0016.006000.000.00 
AFFUAffluence Corp0.01310.01000.01001,315,312-0.00032.91 
AFFYAffymax Inc0.00080.00080.00089000.00000.00 
AFGVYAgfa-Gavaert NV2.6002.6002.600400-0.1605.80 
AFGYFAfc Energy Plc.0.33630.30000.33632,0000.038112.78 
AFHIFAtlas Financial Hlds0.00040.00040.00045000.00000.00 
AFIBAcutus Medical Inc0.05000.04200.0445289,0570.00173.97 
AFIIQArmstrong Flooring Inc0.00020.00020.00023,0000.00000.00 
AFLYYAir France ADR1.1101.0801.11010,5430.0302.73 
AFMJFAlphamin Resources0.82000.80000.8070136,0770.00600.75 
AFNLAmtrust Financial Co.208.0185.0208.01,07823.012.43 
AFRAFAir France-Klm11.1411.1411.141,000-0.433.68 
AFSIAAmtrust Financial Services Pfd A13.1012.9513.101,894-0.100.76 
AFSIBAmtrust Financial Services Pfd B13.3113.2513.314,9130.010.04 
AFSICAmtrust Financial Services Inc13.7513.7513.75500-0.020.15 
AFSIMAmtrust Financial Services Pfd M14.2514.2514.255000.010.07 
AFSINAmtrust Financial Services Pfd N13.0013.0013.001000.000.00 
AFSIPAmtrust Financial Services Inc13.5213.5213.529000.110.82 
AFYGAffinity Gold Corp0.00010.00010.0001120,0000.00000.00 
AGAEWAllied Gaming & Entertainment Inc0.00080.00050.00081,400-0.000111.11 
AGCCFGensource Potash Corp0.06090.06090.06098,0000.0488403.31 
AGCZAndes Gold Corp0.05000.05000.05001000.0400400.00 
AGDYAgri-Dynamics Inc0.00240.00240.002420,0000.00000.00 
AGESFAgeas Sa/Nv48.0348.0348.035000.000.00 
AGESYAgeas N.V. ADR49.7149.6449.641,640-1.372.68 
AGFAFDigicann Ventures Inc0.01790.01790.01791,4000.004937.69 
AGFMFAGF Management Ltd6.2906.2906.2901,600-0.0500.79 
AGFXFDeutsche Bank Ag [London Branch]12.7612.7612.761000.262.08 
AGGIAllied Energy Inc0.00640.00530.006420,0000.00058.47 
AGGZFAg Growth Inc Fd33.8433.8133.843000.270.80 
AGILQAgilethought Inc0.00010.00010.000110,850-0.000888.89 
AGINAmerican Graphite Technologies Inc0.00310.00310.00315000.00000.00 
AGLAFT2 Metals Corp0.19000.19000.190010,0000.00000.00 
AGLDFAustral Gold Ltd0.02570.02570.02572,4000.00051.98 
AGLFFAngelalign Technologies Inc9.5409.5409.5405,0000.99011.58 
AGLNFAgl Energy Ltd6.7606.7606.7604000.3805.96 
AGLXYAgl Energy Ltd ADR6.8606.8556.8551,0180.0050.07 
AGMJFAlgoma Cent Corp [F]10.3910.3910.391,000-0.211.97 
AGMRFSilver Mountain Resources Inc0.06220.06100.0610295,0100.00040.66 
AGNMFAgronomics Ltd0.08970.08150.089715,000-0.012111.89 
AGNPFAlgernon Pharmaceuticals Inc0.10540.10540.1054264-0.00353.21 
AGPPFAnglo American Platinum Ltd37.1034.7537.10100-1.574.05 
AGPYYAgile Group Holdings Limited5.9905.6505.9904002.40066.85 
AGRDFAuriga Gold Crp Ord0.05800.05800.05808,100-0.00203.33 
AGRPYAbsa Group Ltd New A ADR16.1116.1116.11529-1.237.09 
AGRXAgile Therapeutics Inc0.38000.36100.364046,0040.00000.00 
AGSSAmeriguard Security Services Inc0.20000.18000.200054,1840.00000.00 
AGTEFAgtech Holdings Ltd0.01880.01880.01883,0000.00031.62 
AGTKAgritek Holdings Inc0.00010.00010.00011000.00000.00 
AGTTAngstrom Technologies Inc0.12000.12000.120015,3000.020020.00 
AGTXAgentix Corp0.03550.02100.035517,7000.012554.35 
AGXKFAnglo Asian Mng Plc Ord0.78170.75600.761020,000-0.139015.44 
AGXPFSilver X Mng Corp0.22000.21500.2194104,9380.00241.11 
AGXXFAgilyx ASA2.6502.5952.6505,000-0.1003.64 
AGYPAllied Energy Corp0.00280.00250.0026370,200-0.00027.14 
AHCHFAnhui Conch Cement Co. Ltd2.6002.6002.6003510.0451.76 
AHCHYAnhui Conch Cem ADR12.9912.8612.8917,2270.443.55 
AHELFAuscan Res Inc0.18000.18000.1800700-0.00663.54 
AHEXFAdecco Group Ag39.2439.2439.24100-0.541.36 
AHEXYAdecco Sa ADR19.0218.9319.0012,6190.241.25 
AHFCFFlow Cap Corp0.56000.56000.56001,8000.150036.59 
AHFDActive Health Foods Inc0.00010.00010.00014,003,6000.00000.00 
AHIXAluf Holdings Inc0.01450.01230.012312,444-0.002215.17 
AHKSFAsahi Kaisei Corp6.5606.5606.5601,000-0.1101.65 
AHKSYAsahi Kaisai Cp ADR12.9012.8212.8986,226-0.020.19 
AHLASRse Archive Llc.150.0150.0150.01000.00.00 
AHNRAthena Gold Corp0.04220.03730.037347,500-0.00256.28 
AHODFKoninklijke Ahold Delhaize N.V.30.8130.8130.81191-0.461.46 
AHOTFAmerican Hotel Income Properties REIT LP0.40950.37510.40953,1000.03459.20 
AHPIQAllied Healthcare Products Inc0.00010.00010.00012,8000.00000.00 
AHROAuthentic Holdings Inc0.00040.00040.0004169,0000.00000.00 
AHRTAmerican Healthcare REIT10.9010.9010.902,5000.000.00 
AHTRAmerican Healthcare REIT Inc10.9610.9610.969000.060.55 
AHVBSRse Archive Llc.2.9002.9002.9002000.0000.00 
AIABFCapital A Berhad0.17000.17000.17002,0000.01509.68 
AIADAiadvertising Inc0.00030.00020.000217,1000.00000.00 
AIAGFAurubis Ag74.0574.0574.051003.555.04 
AIAGYAurubis Ag45.8645.8645.861002.646.11 
AIAPFAscential Group Ltd4.0004.0004.0005000.1002.56 
AIBGYAib Group Plc ADR11.3011.3011.30865-0.131.13 
AIBRFAib Group Plc5.6955.6955.6952000.2454.50 
AICAFAir China Ltd0.53440.53440.53441000.01793.47 
AICOFGenerative Ai Solutions Corp0.11980.10000.119814,6000.00988.91 
AIDAAida Pharmaceuticals Inc0.00020.00020.000210,0000.00000.00 
AIFLFAiful Corp3.0503.0503.0501000.0000.00 
AIFSAgent Info Software1.6901.6901.6902000.19012.67 
AIGFFGenesis Ai Corp0.03970.03540.035713,798-0.00092.46 
AIIXYAixtron Se47.8946.5646.56200-3.386.77 
AIJTYJianpu Technology Inc ADR0.59500.57000.57001,559-0.03005.00 
AILIHAmeren Illinois Pfd 4.08%65.2565.2565.252000.250.38 
AILIMAmeren Illinois Company75.7575.7575.75100-0.250.33 
AILINAmeren Illinois Company70.0570.0570.05100-0.951.34 
AILIPAmeren Illinois Company68.9968.9968.991000.991.46 
AILLIAmeren Illinois Company84.0084.0084.001000.000.00 
AILLMAmeren Illinois Company80.0080.0080.001003.754.92 
AILLNAmeren Illinois Company77.7777.7777.77100-0.230.29 
AILLOAmeren Illinois Company69.0068.5068.504000.550.81 
AILLPAmeren Ill Co.64.7564.7564.751000.250.39 
AILQFAirlq Inc0.40000.40000.40002000.00000.00 
AIMFFAimia Inc1.9901.9701.9902,5000.0100.51 
AIMHAimrite Holdings Corp0.00010.00010.000120,0000.00000.00 
AIMLFAI / ML Innovations Inc0.03990.03400.03996,900-0.00235.45 
AINDFAmundi Index Solutions Sicav17.3717.2617.262,000-0.673.75 
AINMFNetramark Hldgs Inc0.17680.17680.17685,000-0.027813.59 
AINSFAinsworth Game Tech0.64800.59750.648043,2000.03896.39 
AIOSFAtresmedia Corporacion DE Medios DE5.2305.2305.2306,4001.24031.08 
AIPUYAirports of Thailand Public Co. Ltd17.2317.0017.23300-0.673.74 
AIQUFL'Air Liquide Sa195.5194.0195.480-0.20.09 
AIQUYL'Air Liquide ADR39.1938.8939.0963,7670.350.91 
AIRRFAurion Resources Ltd0.49310.48520.49314,7000.01643.44 
AIRYYAir China Ltd ADR10.6010.6010.60100-0.383.49 
AISSFAis Res Ltd0.05270.05270.05271,0000.020764.69 
AITXArtificial Intelligence Tech Solutions0.00730.00680.007039,083,4620.00000.00 
AIVAFAviva Plc6.3806.2506.3808,1000.1852.99 
AIXNAixin Life International Inc0.23300.23300.2330100-0.01586.35 
AIXXFAixtron Se23.5022.2723.501,700-0.220.91 
AJINFAjinomoto Company Inc38.2538.2538.251001.594.34 
AJINYAjinomoto Company Inc ADR35.9235.7535.8318,376-0.621.70 
AJOYAyujoy Herbals Ltd0.02840.02500.025030,000-0.006019.35 
AKBLFAlk Abello As22.5022.5022.502,8000.050.22 
AKBTYAkbank Turk Anonim Sirketi4.0854.0004.08511,083-0.0852.04 
AKCCFAker Carbon Capture ASA0.70220.67260.67266,421-0.02393.43 
AKEMFAlaska Energy Metals Corp0.13100.11840.118438,502-0.00745.88 
AKESFAkeso Inc4.5004.3504.3502,4000.0501.16 
AKKVFAkastor ASA ASA1.3201.3201.3206000.23021.10 
AKPJSArk7 Pptys Plus Llc.25.0025.0025.001000.000.00 
AKPZSArk7 Pptys Plus Llc.22.9322.9322.931001.436.65 
AKRBFAker BP ASA25.4025.1725.171,3800.170.68 
AKRBYAker BP ASA13.3411.8211.821,900-0.806.34 
AKRFFAckroo Inc0.07970.07960.079771,600-0.009911.05 
AKRTFAker Solutions Holding ASA4.2504.2504.2507000.2506.25 
AKTAFAkita Drilling Ltd1.0341.0251.0303,100-0.0100.96 
AKZOFAkzo Nobel NV69.9269.0069.924,200-0.430.61 
AKZOYAkzo Nobel NV # ADR23.1923.0023.18547,2750.311.33 
ALBBYAlibaba Health Information Technology8.7378.7378.7371001.08714.20 
ALBHFAlibaba Health Information Technology0.46750.44000.46752,8000.047511.31 
ALBKYAlpha Services and Holdings Sa0.40670.40670.40673,584-0.00801.93 
ALBYCommunity Capital Bancshares Inc18.2518.2518.252000.452.53 
ALCUFAlpha Copper Corp0.17300.17300.1730100-0.030414.95 
ALDSApplife Digital Solutions Inc0.01030.00700.0070350,900-0.001012.50 
ALDVFKiplin Metals Inc0.05340.05340.05342,4000.007015.09 
ALFFFAlfa S.A.B DE C.V0.68600.68600.6860300-0.06408.53 
ALFVYAlfa-Laval Ab ADR45.6145.3845.615,3260.260.57 
ALGEFAlligator Energy Ltd0.04120.03800.0412135,200-0.00081.90 
ALGGYAlliance Global7.5007.5007.5001,000-0.6107.52 
ALGLFAlma Gold Inc0.02150.02000.020010,000-0.011035.48 
ALIDAllied Corp0.17600.12000.175032,5000.041130.69 
ALIZFAllianz Se283.0283.0283.01-5.71.99 
ALIZYAllianz ADR28.7928.6228.7248,7960.230.80 
ALKEFAlkane Resources Ltd0.36910.36910.36911,0000.00471.29 
ALKHFAlaska Hydro Corp0.00230.00230.00235,0000.00000.00 
ALKMAlkame Holdings Inc0.00010.00010.00013,142,9000.00000.00 
ALLIFAtlantic Lithium Ltd0.28500.27800.278015,250-0.01234.24 
ALMFFAltium Ltd45.0045.0045.001003.097.37 
ALMMFAluminum Corp of China Ltd0.79950.77480.774811,0020.02833.79 
ALMRYAlmirall Sa10.4910.4910.491000.565.64 
ALMTFAlmonty Industries0.51000.50440.50443,775-0.00761.48 
ALMUAeluma Inc3.3603.2003.2408,677-0.1103.28 
ALNPYAll Nippon Airways C ADR3.9803.8853.9807250.1905.01 
ALODAllied Resources Inc0.12500.12500.12508,300-0.01309.42 
ALPIBAlpine Banks of Colorado27.4827.3027.486,5140.010.04 
ALPMFAstellas Pharma Inc9.7709.7709.7701,000-0.3403.36 
ALPMYAstellas Pharma Inc9.7109.6209.690410,3070.0400.41 
ALPSQAlpine Summit Energy Partners Inc0.00010.00010.000110,0000.00000.00 
ALRTFAlr Technologies Sg Ltd0.02070.01850.0207112,0000.00126.15 
ALSCFAlset Cap Inc0.18620.18250.182530,100-0.00070.38 
ALSMYAlstom S.A.2.3902.1302.290196,0980.0502.23 
ALSSFAlsea S.A.4.1004.1004.1001000.0000.00 
ALSTAllstar Health Brands Inc0.00110.00070.00077,095,4920.00000.00 
ALTAFMorella Corp Ltd0.00200.00200.0020710,3500.00000.00 
ALTPFAltiplano Metals Inc0.10870.10700.107038,798-0.00706.14 
ALTXAltex Industries Inc0.24000.24000.24001,1000.00502.13 
ALVLFBig Ridge Gold Corp0.06340.05150.0634178,2580.00447.46 
ALVOFAlvopetro Energy3.6543.6353.6351,5000.0050.14 
ALXEFAlx Res Corp0.01900.01470.019035,632-0.004719.83 
ALXXFAvante Corp0.59530.56100.561010,000-0.04517.44 
ALYAFAlithya Group Inc Cl A1.5261.5101.510802-0.0150.96 
ALYIAlternet Systems Inc0.00100.00060.00094,185,3620.000228.57 
AMADFAmadeus IT Holding S72.0070.7070.701,1660.330.47 
AMADYAmadeus IT Hlds S.A. ADR71.7171.0771.6034,1492.473.57 
AMBBFAmbari Brands Inc0.07580.07580.07585520.00000.00 
AMBBYAmbu A/S18.6218.6218.62100-0.382.00 
AMBFFAmbu A/S18.5018.5018.504,100-1.507.50 
AMBKAmerican Bank Inc16.1016.1016.105000.503.21 
AMBSAmarantus Bioscience Holdings Inc0.00010.00010.00018,3000.00000.00 
AMBZAmerican Business Bank32.5432.1132.1115,929-0.230.71 
AMCCFAmcor Plc10.3010.3010.304001.0010.74 
AMDLYAmada Co. Ltd46.2246.2246.22100-1.032.18 
AMEGFAmerican Eagle Gold Corp0.50000.50000.50007,000-0.00871.71 
AMENAmen Properties Inc520.0490.5510.010019.84.03 
AMEUFAnteris Technologies Ltd13.5013.5013.501,7000.352.66 
AMFCAmb Financial Corp18.5118.5018.509,900-0.010.05 
AMFLAmerican Films Inc0.15000.14400.146433,300-0.00140.95 
AMGDFAston Martin Lagonda Global Holdings1.7501.7001.75010,5430.0804.79 
AMGRFAma Group Ltd0.02300.02300.02301,500,000-0.017042.50 
AMHGAmergent Hospitality Group Inc0.00010.00010.00019320.00000.00 
AMIGFAdmiral Group Plc.34.0834.0834.08200-0.471.36 
AMIGYAdmiral Group Plc34.2634.2634.26672-0.020.04 
AMIHAmerican Intl Hlds Corp0.00020.00020.00022000.00000.00 
AMJTAmj Global Technology1.5001.4901.5004000.0000.00 
AMKAFA.P. Moeller-Maersk A/S1,7321,7301,73211472.76 
AMKBFA.P. Moeller-Maersk A/S1,7371,6951,737100855.17 
AMKBYA.P. Moeller-Maersk A/S ADR9.1009.0009.050110,1180.1001.12 
AMLHAmerican Leisure Holdings Inc0.00020.00020.000240,0000.0001100.00 
AMLMAmerican Lithium Minerals Inc0.02810.02810.02811,000-0.00051.75 
AMMJAmerican Cannabis Company Inc0.00880.00720.0083108,6410.00079.21 
AMMPFAmmpower Corp0.02520.02180.0250318,7000.003214.68 
AMMXAmeramex International Inc0.11150.11150.11156,000-0.028520.36 
AMNCAmincor Inc A0.21750.21000.21005,000-0.030012.50 
AMNCBAmincor Inc B0.08570.08570.08575,0000.015622.25 
AMNFArmanino Foods5.5005.4055.5004,4030.1502.80 
AMNIAmerican Noble Gas Inc0.02940.02100.02105,0000.00000.00 
AMNLApplied Minerals Inc0.00010.00010.0001120,8000.00000.00 
AMNNFAmcomri Entertainment Inc0.04680.04680.0468200-0.054653.85 
AMNPAmerican Sierra Gold Corp0.00470.00470.0047207-0.000916.07 
AMPDFAmpd Ventures Inc0.00300.00300.0030100,000-0.001025.00 
AMPEAmpio Pharmaceuticals0.27000.21000.21001,0410.00000.00 
AMQFFAbitibi Metals Corp0.37000.32390.349190,055-0.01574.30 
AMRLFAmerican Lithium Corp0.01400.00110.001153,700-0.007086.42 
AMROFAmaero International Ltd0.29000.29000.290073,8000.040016.00 
AMRRYAmerican Rare Earths Ltd10.6410.1510.153010.656.79 
AMRSQAmyris Inc0.00200.00200.002023,3000.00000.00 
AMSLFAustralian Mines Ltd0.00710.00710.007110,000-0.001618.39 
AMSSYAms-Osram Ag0.71310.68000.68704,600-0.05397.27 
AMTYAmerityre Corp0.04100.04100.041012,000-0.00102.38 
AMVMFAmg Advanced Metallurgical Group NV22.3122.3122.311,1500.592.70 
AMXEFAMEX Exploration Inc1.2401.2301.2306,5000.0201.65 
AMXOFAmerica Movil S.A.B. DE Cv1.1201.1201.1202720.0807.69 
AMXXMaxx Sports TV0.06000.06000.06001000.00000.00 
AMYZFRecyclico Battery Matls Inc0.10880.10860.10883,460-0.00030.27 
ANASAlternaturals Inc0.00470.00440.004419,400-0.001018.52 
ANCTFAlimentation Couche-Tard Inc57.5456.7557.541,3310.591.04 
ANDCAndover Bancorp Inc [Oh]19.7019.7019.704,4000.301.55 
ANDRAndrea Electronics Corp0.00050.00040.00051,1000.000125.00 
ANFGFAntofagasta Plc29.4029.2329.401,200-0.351.18 
ANGPYAnglo American Platinum Ltd5.8705.6205.825163,517-0.2854.66 
ANGVFAngus Gold Inc0.48780.48000.48781,1000.00982.05 
ANICFAnonymous Intelligence CO Inc0.03970.03800.038618,012-0.010821.86 
ANIOYAcerinox S.A.5.4255.4255.4254000.0050.09 
ANKOFAngkor Resources Corp0.09350.09330.093429,300-0.00020.21 
ANLDFAnfield Energy Inc0.06610.06500.0659168,040-0.00010.15 
ANNSFAena Sme S.A.195.2194.8194.873.31.74 
ANPCYAngle Plc ADR2.1202.1202.120200-0.48018.46 
ANPDFAnta Sports Products Ltd11.1311.1311.13400-0.090.80 
ANPDYAnta Sports Prod ADR272.3270.0272.0990-2.91.05 
ANPMFAndean Precious Metals Corp0.75300.75300.75301,0080.00000.00 
ANRGFAnaergia Inc0.01200.01200.01202,5000.00000.00 
ANSLFAnsell Ltd17.4017.4017.401,4002.3515.61 
ANSNFAnson Resources0.09890.08300.09891,3000.025935.48 
ANTCFAion Therapeutic Inc0.01100.01100.011057,3000.0072189.47 
ANTGFAdvantagewon Oil Corp0.02310.02310.02319000.0119106.25 
ANTMFAntilles Gold Ltd0.02140.02140.02141,000-0.011434.76 
ANTVFAntares Vision Srl Spa2.7602.7602.7605,000-0.0802.82 
ANYCFAnycolor Inc14.6514.6514.65100-4.0021.45 
ANYYYAena Sme S.A.20.0219.2120.0228,3161.125.93 
ANZFFAir New Zealand Ltd0.32000.32000.32005,000-0.00010.03 
ANZGFAnz Group Hldgs Ltd18.4718.0218.47500-0.422.20 
ANZGYAnz Group Hldgs Ltd18.7318.6218.6818,7360.341.83 
ANZLYAir New Zealand Ltd1.6551.6001.6003,083-0.0402.44 
AOIFFAfrica Oil Corp1.8501.8101.81489,290-0.0060.33 
AOMFFAlstom20.0020.0020.001000.552.83 
AONNYAeon Ltd ADR21.7121.2021.3223,6490.522.50 
AOREFAmerican Overseas Group Limited340.0340.0340.0100-10.02.86 
AOTVFAscot Resources Ltd0.58800.56000.5793264,9710.01432.53 
AOXGAoxing Pharmaceutical Company0.00400.00400.00401,0000.00000.00 
AOXYAdvanced Oxygen Technologies Inc0.12000.12000.1200300-0.041025.47 
AOZOFAozora Bank Ltd16.0616.0616.06100-2.2412.24 
AOZOYAozora Bank ADR3.6403.6403.6406,000-0.0100.27 
APAAFAppia Rare Earths & Uranium Corp0.08580.08200.0852100,6000.00040.47 
APAJFApa Group Stapled Security5.5005.3705.3708,100-0.5308.98 
APCFFAtlas Pearls Ltd0.06000.06000.06001,000-0.020025.00 
APELFAlps Alpine CO Ltd10.1810.1810.181000.000.00 
APELYAlps Electric Ltd Ad19.1418.5719.143000.341.81 
APEMYAperam28.1527.8027.80900-1.043.59 
APEOFColoured Ties Capital Inc0.26620.24180.24626,900-0.00572.26 
APETFAlphagen Intelligence Corp0.01840.01840.01841,0000.00042.22 
APEUFAtlas Engineered Products Ltd1.00220.93000.980052,890-0.05905.68 
APGIAmerican Power Group Corp0.01900.01800.018010,0000.00000.00 
APGMFApplied Graphene Materials Plc0.01700.01700.017011,600-0.003015.00 
APGOFApollo Silver Corp0.12820.12630.12634,5010.00060.48 
APGTAppgate Inc0.69000.23100.295753,700-0.394357.14 
APGTQAppgate Inc0.09500.09000.09007,2000.010012.50 
APHPAmerican Picture House Corp0.22000.17050.22001,5210.00000.00 
APLIFAppili Therapeutics Inc0.02950.02750.02757,0000.00010.36 
APLOApollo Bancorp Inc37.0037.0037.001000.040.11 
APMCFMorien Resources0.28000.28000.28003,1000.00000.00 
APMRFAmper Sa Madrid0.15000.15000.15002,0000.00000.00 
APNHYAspen Pharmacare12.3412.3412.34169-0.262.06 
APOAP50.2550.2550.251,5000.000.00 
APPDWApplied Dna Sciences Inc0.00510.00510.00513000.00000.00 
APPEFAppen Ltd0.40490.40490.40492,500-0.075115.65 
APPTFAutomotive Pptys Real Estate Invt Tr.7.3907.3907.3902,000-0.0250.34 
APRAFTrailbreaker Resources Ltd0.40240.40240.40241,300-0.01273.06 
APRUApple Rush Co. Inc0.00250.00200.00222,352,5000.00000.00 
APSIAqua Power Systems Inc0.02000.01560.0200161,838-0.003414.53 
APTLAlaska Pwr & Tel Co.57.4955.0155.01500-2.494.33 
APTPFAirports of Thailand Public Ltd1.6201.6201.620681-0.28014.74 
APTTFAsian Pay Television Trust0.05990.04170.04173,100-0.018030.15 
APTYApt Systems Inc0.00080.00060.00073,505,514-0.000112.50 
APWLAdvanced Powerline Technologies Inc0.00020.00020.00022,0000.00000.00 
APXYYAppen Ltd0.20760.20760.20764,400-0.023610.21 
APYPAppyea Inc0.02990.01900.029827,989-0.00072.30 
APYRFAllied Properties Real Estate Investment12.4212.1612.231,8790.070.58 
AQSZFAequus Pharmaceuticals Inc0.01830.01830.01835000.00063.39 
ARAAFAclara Resources Inc0.36400.36400.3640274-0.00731.97 
ARAFFArafura Resources NL0.14000.11000.130045,5210.00000.00 
ARATArax Holdings Corp1.00001.00001.00001000.04905.15 
ARBKFArgo Blockchain Plc0.14210.13000.130221,629-0.01037.33 
ARBTFArgo Gold Inc0.04810.04810.04811,000-0.00499.25 
ARBUAmerican Business Corp0.00010.00010.00011000.00000.00 
ARBVAmerican Riviera Bancorp16.6816.5016.685,600-0.070.42 
ARCAYArcadis NV63.1063.1063.102000.200.32 
ARCVFArcadis NV66.0066.0066.003330.731.12 
ARDDFArdiden Ltd0.08500.08500.08504,6000.00000.00 
ARDNFArgent Minerals Ltd0.01820.01690.0182250,0000.003221.33 
ARDSAridis Pharmaceuticals Inc0.06000.05500.060064,0000.00356.19 
ARECWAmerican Resources Corp1.0501.0501.050100-0.0605.41 
ARESFArtis Real Estate Investment Trust4.7504.6904.6906,400-0.0601.26 
ARETArete Industries Inc0.00010.00010.00011000.00000.00 
AREVFArev Life Sciences Global Corp0.05500.05500.0550100-0.050047.62 
ARGGYAston Martin Lagonda Global ADR1.7301.6901.72059,7020.0503.00 
ARGNFArgen X NV373.5373.5373.51000.00.00 
ARGQArgentum 47 Inc0.01900.01600.017028,9800.002920.57 
ARGTFArtemis Gold Inc7.9007.8007.88011,9030.1802.34 
ARGYFAvanti Helium Corp0.18060.17000.17514,200-0.00291.63 
ARHNArchon Corp21.0021.0021.004000.000.00 
ARHTFArht Media Inc0.04000.03460.040044,3000.00010.25 
ARKAYArkema ADR102.2102.0102.12,5132.22.23 
ARLSFArgo Living Soils Corp0.10400.09520.096515,712-0.00777.39 
ARLTFArcadium Lithium Plc4.3504.3504.350100-0.0400.91 
ARLUFAristocrat Leisure Ltd29.8029.8029.801500.110.37 
ARMVArma Svcs0.00500.00500.00501000.00000.00 
ARNGFArgonaut Gold Ltd0.34040.32830.3355247,5430.00050.15 
ARREFAmerigo Resources Ltd1.3901.3061.30634,763-0.0543.97 
ARRKFArras Minerals Corp0.22350.21990.223562,2120.00000.00 
ARRNFAmerican Rare Earths Ltd0.19890.19200.195096,9180.00351.83 
ARRPYAeroports DE Paris Sa ADR13.6613.6613.663701.028.10 
ARRRFArdea Res Ltd0.38150.38150.3815700-0.03678.78 
ARRTArtisan Consumer Goods Inc0.25130.25130.25135,000-0.00943.61 
ARRXFArcher Materials Ltd0.29400.24170.29401,0000.00802.80 
ARSCAmerican Security Resources Corp0.00010.00010.00014000.00000.00 
ARSEFAltai Resources Inc0.04500.04500.04505,0000.00000.00 
ARSLFAltima Resources Ltd0.11000.09000.1100431,0000.015015.79 
ARSMFAres Strategic Mining Inc0.12490.11010.1224130,4590.00403.38 
ARSSFAssura Plc0.52350.52350.52356000.03958.16 
ARTHArch Therapeutics Inc1.1551.1151.1552,3050.10510.00 
ARTMAmerican Nortel Communications Inc0.03500.03500.03502,0000.00195.74 
ARTNBArtesian Resources Corp35.8033.0034.00800-1.905.29 
ARTTFArtemis Resources Ltd West Perth WA0.00800.00800.00807,0000.001726.98 
ARVLFArrival0.07000.07000.07004000.020040.00 
ARWYFArway Corp0.19000.17790.180019,184-0.020010.00 
ARXRFImagine Lithium Inc0.02450.02450.02452500.00031.24 
ARYMFArgosy Minerals Limited0.09200.08330.08334,100-0.00677.44 
ARZGFAssicurazioni Generali Spa25.1525.1525.15400-1.646.11 
ARZGYAssicurazioni Genera12.7312.6412.6716,3800.090.74 
ARZTYAryzta Ag0.96600.96600.9660100-0.03403.40 
ASAAFAT&S Austria Technologie & Systemtechnik22.6522.6522.651001.708.11 
ASAGFAustralian Agricultural CO Ltd0.93490.93490.9349500-0.01992.08 
ASAPFAurora Spine Corp0.18140.18140.181414,4000.00744.25 
ASAPQWaitr Holdings Inc0.00850.00700.00779,983-0.00089.41 
ASAZFAssa Abloy Ser B SEK27.9727.9727.971006.5030.27 
ASAZYAssa Abloy Ab ADR14.4714.3214.4651,8400.191.33 
ASBFFAssociated British Foods Plc33.4233.4233.423000.341.03 
ASBFYAssociated Brit Food ADR34.0033.5033.505,392-0.180.53 
ASBRFAsahi Breweries35.1335.1335.13200-3.378.76 
ASCCAristocrat Group Corp0.02200.01320.013277,300-0.018458.23 
ASCCFAsics Corp54.0054.0054.00100-0.350.64 
ASCCYAsics Corp56.3956.2556.364,7712.745.12 
ASCJFAmsc ASA3.1002.8003.1004000.2006.90 
ASCLFAscletis Pharma Inc0.20770.15140.15143,000-0.050925.16 
ASCNAbsecon Bancorp76.2576.2576.251000.250.33 
ASCUFArizona Sonoran Copper Company Inc1.1931.1341.19327,0300.0938.45 
ASDRFAscendant Resources Inc0.04060.03750.037515,500-0.00184.58 
ASDZFArctic Star Exploration Corp0.02140.02140.0214200-0.007926.96 
ASFHAsiafin Holdings Corp1.3801.3001.3808000.0000.00 
ASGLYAsahi Glass Ltd A6.8756.6706.670417-0.0180.27 
ASGOFAsante Gold Corp0.87200.87200.87203000.06457.99 
ASGTFAltus Group Ltd35.8235.8235.824,200-2.115.56 
ASHTFAshted Group Plc72.6972.6972.692,5171.411.97 
ASHTYAshtead Group Pl ADR295.7288.2294.42,2492.20.77 
ASHXFAshburton Ventures Inc0.06820.06820.06821,500-0.00212.99 
ASIIAccredited Solutions Inc0.00040.00040.00041,001,0340.00000.00 
ASKEAlaska Pacific Energy Corp0.00020.00020.00021000.0001100.00 
ASKHAstika Holdings Inc0.03700.03300.037038,3530.006220.13 
ASLRFAlien Metals Ltd0.00200.00200.00202,0000.000211.11 
ASMIYAsm International NV ADR715.6703.6708.11,819-0.80.11 
ASMLFAsml Hld NV Ord Shs1004.4950.0975.010,03916.71.74 
ASMMFAustralian Strategic Materials Ltd0.66130.66130.66131,000-0.03775.39 
ASMVFAsmpt Ltd12.5312.5312.53100-0.453.44 
ASMVYAsmpt Ltd38.1037.9738.103,4860.741.97 
ASMXFAsm International N.V.703.8703.8703.8100-49.26.53 
ASOMFAsos Plc4.9604.7804.7903,8000.72017.69 
ASOMYAsos Plc4.7504.7004.7507,1000.0801.71 
ASOZYAsseco Poland S.A.21.0021.0021.00200-1.406.25 
ASPDAspen Digital Inc3.2003.2003.200200-0.1504.48 
ASPHFAscentage Pharma Group2.6902.6902.6901,0000.1907.60 
ASPUAspen Group Inc0.20750.17170.207521,909-0.00321.52 
ASPZAsia Properties Inc0.11000.07000.110098,0780.054096.43 
ASREAstra Energy Inc0.11750.11010.1131156,5820.00312.82 
ASRMFGrupo Aeroportuario Del Sureste S.A. DE34.8034.8034.801001.604.82 
ASTAAstra Veda Corp0.00060.00050.00065,650,1650.00000.00 
ASTVFAustevoll Seafood ASA8.6308.6308.630100-0.0100.12 
ASWRFGungnir Resources Inc0.02530.02530.02531,000-0.003010.60 
ASXFFASX Ltd41.6541.6541.65300-0.050.11 
ASXFYASX Ltd41.5041.3741.454,4770.441.08 
ASXSFElysee Development Corp0.23050.21300.2200114,200-0.033013.04 
ATAOAltair International Corp0.05000.04200.049832,848-0.00529.45 
ATBHFAston Bay Holdings Ltd0.09250.08570.086430,500-0.00374.11 
ATCHWAtlasclear Holdings Inc0.01410.01410.01411,000-0.073983.98 
ATCLFAdvance Tc Ltd0.00600.00600.006034,1000.00000.00 
ATCMFAtico Mining Corp0.17000.17000.1700120-0.00120.70 
ATCNAtec Inc21.0021.0021.006000.000.00 
ATCUFAlta Copper Corp0.55560.54120.541211,2000.00520.97 
ATDRYAuto Trader Group Plc2.6602.5882.610115,9330.33014.46 
ATDSData443 Risk Mitigation Inc1.6301.1501.4781,884-0.1428.79 
ATEAYAtea ASA9.1509.1509.1501002.25032.61 
ATEPFAstra Exploration0.10800.10800.10804,0000.00000.00 
ATEYYAdvantest Corp ADR34.8033.7633.80783,785-1.604.52 
ATGFFAltaGas Ltd22.2022.1022.202,7610.060.27 
ATGNAltigen Communications Inc0.77000.75650.756520,450-0.02353.01 
ATHCAccelerated Technologies Holding0.02390.02390.02394000.0198482.93 
ATHJFPercheron Therapeutics Ltd0.07500.04960.075010,0000.0500200.00 
ATHOFAthabasca Oil Sands Corp3.7703.7103.71049,9670.0100.27 
ATHXQAthersys Inc0.00500.00430.004753,170-0.00024.08 
ATIGAtlantis Gaming Corp0.00040.00040.000461,1500.00000.00 
ATIPWAti Physical Therapy Inc0.00980.00970.0097212,4750.00901285.71 
ATIXFAnalytixinsight Inc0.02400.02400.024019,2000.00083.45 
ATLCYAtlas Copco Ab Ser B ADR16.3416.0116.2014,1280.120.77 
ATLKYAtlas Copco Ab Ser A ADR18.8018.5618.80101,4810.211.13 
ATLMFAtalaya Mng Plc5.5055.5055.505400-0.0651.17 
ATLPFAtlas Copco Ab18.9118.9118.913000.432.30 
ATMGFAtco Mng Inc0.02950.02550.02553,0000.00041.59 
ATMHAll Things Mobile Analytic Inc0.04630.04000.046368,700-0.00479.22 
ATMMFAtomic Minerals Corp0.05600.05500.056020,4000.00509.80 
ATMTFAndrada Mining Ltd0.07380.07380.073850,0000.011318.08 
ATOGFAuto1 Group Se7.8007.8007.8001000.0500.65 
ATOGYAuto1 Group Se4.2404.2404.2401,0000.0000.00 
ATOXFDurango Resources Inc0.02170.02170.02171,000-0.004316.54 
ATROBAstronics Corp20.7520.7520.751000.361.77 
ATRWFAltius Renewable Royalties Corp6.7006.6906.6907560.0500.75 
ATRXAdhera Therapeutics Inc0.00390.00380.0038204,9050.00000.00 
ATTBFAbattis Bioceuticals Corp0.00010.00010.00012000.00000.00 
ATTOFAtento S.A.0.00220.00220.00224000.001083.33 
ATTRFAscott Residence Trust0.68000.68000.68003000.00751.12 
ATUSFAltius Minerals Corp15.9815.7315.8910,5950.040.23 
ATUUFTenaz Energy Corp2.7902.7902.790200-0.0080.29 
ATVDYAtresmedia Corporacion DE Medios DE5.5504.9905.0001,0000.0921.87 
ATVKAmeritek Ventures0.00100.00090.00106810.000111.11 
ATVVFAustralian Vanadium Limited0.00960.00960.00961,000-0.00076.80 
ATWTAtwec Technologies Inc0.00120.00080.0011509,7960.0006120.00 
ATYGAtlas Technology Group Inc0.00010.00010.00017,4000.00000.00 
ATZAFAritzia23.4423.4023.441,295-0.010.04 
AUCCFEuropacific Metals Inc0.03130.03130.031310,000-0.018637.27 
AUCUFInflection Resources Ltd0.14850.14600.146065,850-0.00050.34 
AUDAQAudacy Inc0.17470.17470.17473,1670.00533.13 
AUDGFAudinate Group Ltd10.1310.1310.13200-1.8715.58 
AUEEFAura Energy Ltd0.11000.11000.110023,423-0.014011.29 
AUGGAugusta Gold Corp0.85000.79200.792042,361-0.02943.58 
AUHYFAnadolu Hayat Sigort As2.4502.4502.4501000.0000.00 
AUIAFAurania Resources Ltd0.19700.19700.1970503-0.028012.44 
AUKNYAuckland International Airport ADR23.5023.5023.502000.451.95 
AUKUFAms-Osram Ag1.5001.5001.5001,0000.0100.67 
AULSFAustar Lifesciences Ltd0.00500.00500.0050200-0.095095.00 
AUMBF1911 Gold Corp0.08180.07790.077939,1000.007811.13 
AUMCAuryn Mining Corp0.50000.44000.50002,000-0.03256.10 
AUNXFAxp Energy Ltd0.00060.00050.0005400,0000.00000.00 
AUOTYAuo Corp ADR5.6105.5005.55116,1650.0110.19 
AURIAuri Inc0.00030.00020.00024,400,000-0.000133.33 
AURXNuo Therapeutics Inc0.75000.75000.7500900-0.01051.38 
AUSAFAustralis Capital Inc0.00010.00010.000160,1000.00000.00 
AUSDFPerenti Global Ltd0.61550.61550.6155200-0.01892.98 
AUSIAura Systems Inc0.41750.30370.41751,0140.00761.85 
AUSTFAustin Engineering Ltd0.36000.36000.36007000.02005.88 
AUSVDGold79 Mines Ltd0.14800.14800.14801,000-0.035719.43 
AUSVFGold79 Mines Ltd0.16100.16100.161010,0000.00000.00 
AUTLFAustal Ltd1.6501.5901.5904,200-0.0452.75 
AUTRAutris0.02250.01310.0131107,800-0.004826.82 
AUUMFAumann Ag19.1719.1719.17100-0.472.40 
AUXXFAllegiant Gold Ltd0.14000.12490.1278271,1490.00645.27 
AVACFAvance Gas17.8817.6917.7511,7310.502.90 
AVAIAvant Technologies Inc0.90000.86500.894910,351-0.00060.07 
AVBHAvidbank Holdings Inc18.9818.8018.951,4000.100.53 
AVCNFAvicanna Inc0.18910.17750.17756,200-0.01236.48 
AVCRFAvricore Health Inc0.11190.11190.1119200-0.01219.76 
AVCTFAvacta Group Plc0.53650.51000.51009,200-0.086314.47 
AVCVFMonitor Ventures0.07190.07190.07197000.010416.91 
AVDWFAdvent Awi Hldgs Inc0.77000.77000.77005000.235744.11 
AVEXFAvex Inc8.0008.0008.0001000.0000.00 
AVHHLAvita Medical Inc1.6601.6601.6601,5000.1207.79 
AVHIAchari Ventures Holdings Corp I11.0611.0611.06100-0.131.16 
AVHIWAchari Ventures Holdings Corp I WT0.12890.12890.12896,500-0.050027.95 
AVIFYAdvanced Info Svc Pu ADR6.0306.0306.0301000.3055.33 
AVLNFAvalon Advanced Materials Inc0.05000.04730.0473113,062-0.00295.78 
AVLPAvalanche International Corp0.00100.00100.00108000.00000.00 
AVNBFAvon Rubber Plc17.2014.9514.95600-0.050.33 
AVNIArvana Inc0.55000.55000.5500100-0.00240.43 
AVOAAvoca Inc1,3101,3101,310100100.77 
AVOIAdvanced Voice Recognition Systems Inc0.74990.73990.74993000.193934.87 
AVOZAltavoz Entertainment Inc0.00010.00010.00011,967,200-0.001090.91 
AVPMFAvrupa Minerals Ltd0.01200.01200.012010,000-0.001913.67 
AVRIAverox Inc0.00860.00700.007040,0000.00000.00 
AVRTFAvarone Metals Inc0.02500.02500.02501,2000.004823.76 
AVRWAvenir Wellness Solutions Inc0.03890.03450.038912,1400.00000.00 
AVTBFAvant Brands Inc0.05360.05100.051993,537-0.00203.71 
AVTIAvitar Inc0.00010.00010.00017,5000.00000.00 
AVTXFAvantium N V2.9972.9972.9971000.0772.64 
AVVHAvvaa World Health Care Products Inc0.00160.00140.0016325,0000.000214.29 
AVVIYAviva Plc12.4612.3112.3339,2100.040.36 
AWAEFSiic Environment Holdings Ltd0.12100.12100.1210700-0.026517.97 
AWAWWhite Fox Ventures Inc0.00230.00230.0023400-0.000414.81 
AWCAAwaysis Capital Inc1.2501.0401.2503000.1008.70 
AWCMFAlumina Limited1.2301.2301.2301000.0302.50 
AWCMYAlumina Ltd ADR5.0504.8405.05064,8470.2104.34 
AWEVFAlphawave Ip Group Plc1.7801.7101.7506,9290.0000.00 
AWKNFAwakn Life Sciences Corp0.12750.11000.110010,500-0.017513.73 
AWLIFAmeriwest Lithium Inc0.24610.22440.230030,013-0.030011.54 
AWLRFAwale Res Ltd0.50000.50000.50002,5000.03006.38 
AWMLFAmerican West Metals Limited0.09940.09940.099415,0000.022729.60 
AWONA1 Group Inc0.00870.00640.008788,300-0.001413.86 
AWRRFA&W Revenue Royalties Income Fund20.9520.9520.955000.000.01 
AWSLAtlantic Power & Infrastructure Corp0.03250.03000.030079,900-0.00103.23 
AXAHFAxa S.A.35.5035.5035.50600-0.651.80 
AXAHYAxa Sa ADR35.9635.6335.9641,1950.160.45 
AXDDFAzucar Minerals Ltd0.02860.02100.028612,2560.00051.78 
AXGCAxis Energy Corp0.00020.00020.00021,0000.00000.00 
AXIMAxim Biotechnologies Inc0.00950.00880.008812,511-0.00022.22 
AXMIFAxmin Inc0.03000.03000.030016,0000.014694.81 
AXREFAmarc Resources Ltd0.11540.11540.11547,500-0.00463.83 
AXTGAxis Technologies Group Inc0.00050.00050.00054,0000.00000.00 
AXVEFCDN Maverick Cap Corp0.13300.12300.123010,100-0.00302.38 
AXXAExxe Group Inc0.00130.00110.00111,947,152-0.000215.38 
AXXTFAxiata Group Bhd0.58010.58010.58011000.01472.60 
AYAAFAyala Land Inc0.50010.50010.50019,000-0.01492.89 
AYASFAya Gold & Silver Inc11.1210.7911.0919,1250.100.91 
AYRWFAyr Wellness Inc2.2322.0602.193134,2900.0934.44 
AYURFAyurcann Hldgs Corp0.03260.03260.032610,0000.00000.00 
AYWWFAyr Wellness Inc1.2501.0101.2508,0450.0504.17 
AZASFArizona Gold & Silver Inc0.29160.28320.286096,091-0.00882.99 
AZIHFAzimut Holding Spa27.6927.6927.69100-0.953.32 
AZILAziel Corp0.00010.00010.0001200-0.019999.50 
AZLAFArizona Lithium Ltd0.01590.01590.01596,800-0.002312.64 
AZLCZAztec Land Comb Cert600.0600.0600.01001.40.24 
AZMCFArizona Metals Corp1.9701.7901.880334,8680.0502.73 
AZMTFAzimut Exploration Inc0.46800.42300.439230,400-0.02986.35 
AZNCFAstrazeneca Plc Ord154.2146.2146.21,200-12.37.76 
AZREFAzure Power Global Ltd0.75000.75000.75001,150-0.05006.25 
AZRGFAzrieli Group Ltd63.3363.3363.331006.8312.09 
AZRMFAzure Minerals Ltd2.0002.0002.0003,5000.84072.41 
AZRSAzzurro Solutions Corp1.10000.91680.95003,9000.00000.00 
AZURFAzincourt Energy Corp0.01830.01800.018392,500-0.003616.44 
AZZTFAztec Minerals Corp0.14010.13570.140050,7000.00332.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.239.95.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83