List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.09	25.01	25.04	13,700	0.02	0.09
AAAU	GS Physical Gold ETF	32.85	32.55	32.84	4,262,700	-0.52	1.56
AAPR	Innovator Equity Defined Protection ETF	27.12	27.12	27.12	100	0.11	0.40
AAPW	Roundhill Aapl Weeklypay ETF	35.67	35.14	35.14	18,800	-0.26	0.73
AAPX	T-Rex 2X Long Apple Daily Target ETF	18.67	18.11	18.11	208,400	-0.25	1.36
AAPY	Kurv Yield Premium Apple [Aapl] ETF	21.18	21.00	21.00	1,700	-0.05	0.21
ABEQ	Absolute Core Strategy ETF	34.51	34.35	34.48	6,400	0.05	0.14
ABFL	Abacus Fcf Leaders ETF	70.11	69.59	70.08	8,700	0.90	1.30
ABHY	Abacus Tactical High Yield ETF	19.52	19.49	19.52	1,300	-0.03	0.13
ABLD	Abacus Fcf Real Assets Leaders ETF	28.73	28.61	28.68	5,200	0.09	0.30
ABLG	Abacus Fcf International Leaders ETF	31.03	30.94	31.02	3,200	0.50	1.63
ABLS	Abacus Fcf Small Cap Leaders ETF	23.65	23.65	23.65	100	0.31	1.33
ABNY	Yieldmax Abnb Option Income Strategy ETF	11.84	11.68	11.81	18,800	0.07	0.60
ABOT	Abacus Fcf Innovation Leaders ETF	38.01	37.78	38.00	200	0.45	1.20
ABXB	Abacus Flexible Bond Leaders ETF	19.74	19.70	19.74	1,500	0.08	0.40
ACCS	Access Newswire Inc	12.10	11.60	11.60	8,500	0.04	0.35
ACES	Alps Clean Energy ETF	25.63	25.06	25.51	20,200	0.54	2.16
ACGR	American Century Large Cap Growth ETF	58.48	58.32	58.32	1,800	0.82	1.43
ACIO	Aptus Collared Income Opportunity ETF	40.95	40.71	40.89	137,100	0.21	0.50
ACLC	American Century Large Cap Equity ETF	70.96	70.81	70.96	2,500	0.69	0.99
ACSI	American Customer Satisfaction Core	62.51	62.51	62.51	100	0.29	0.47
ACTV	Leadershares Activist Leaders ETF	31.39	31.25	31.36	2,900	0.28	0.89
ACU	Acme United Corp	39.93	38.70	39.93	10,400	1.18	3.05
ACVF	American Conservative Values ETF	46.53	46.20	46.53	2,300	0.58	1.26
ACVT	Advent Convertible Bond ETF	26.01	25.93	26.01	200	0.19	0.74
ACWV	Ishares Global Min Vol Factor ETF	117.9	117.1	117.7	114,300	0.8	0.67
ADFI	Anfield Dynamic Fixed Income ETF	8.520	8.441	8.480	15,600	0.019	0.22
ADIV	Smartetfs Asia Pacific Dividend Builder	17.63	17.55	17.63	1,500	0.38	2.19
ADME	Aptus Drawdown Managed Equity ETF	47.46	47.20	47.39	11,900	0.34	0.72
ADPV	Adaptiv Select ETF	36.44	36.02	36.35	73,500	0.66	1.85
ADVE	Matthews Asia Dividend Active ETF	35.66	35.65	35.65	600	0.67	1.92
AEF	Abrdn Emerging Markets Ex-China Fund Inc	5.690	5.620	5.690	133,500	0.120	2.15
AEON	Aeon Biopharma Inc	0.7321	0.6800	0.7080	169,400	0.0006	0.08
AESR	Anfield U.S. Equity Sector Rotation ETF	18.80	18.60	18.80	21,600	0.33	1.80
AETH	Bitwise Ethereum Strategy ETF	35.69	35.52	35.55	2,500	-0.08	0.21
AFIF	Anfield Universal Fixed Income ETF	9.300	9.280	9.287	5,800	0.017	0.18
AFIX	Allspring Broad Market Core Bond ETF	24.87	24.85	24.87	2,100	0.01	0.03
AFK	Vaneck Africa Index ETF	19.75	19.44	19.75	4,700	0.24	1.23
AFLG	FT Active Factor Large Cap ETF	35.90	35.67	35.83	20,500	0.30	0.84
AFMC	FT Active Factor Mid Cap ETF	32.08	31.80	31.99	137,100	0.26	0.80
AFSM	FT Active Factor Small Cap ETF	29.73	29.49	29.68	4,600	0.30	1.02
AGG	US Aggregate Bond Ishares Core ETF	98.82	98.34	98.82	7,907,500	0.40	0.41
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.44	20.25	20.36	57,100	0.01	0.05
AGGS	Harbor Disciplined Bond ETF	41.00	41.00	41.00	100	0.14	0.33
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.58	43.35	43.58	73,300	0.18	0.41
AGIH	Ishares Inflation Hedged U.S. Aggregate	24.81	24.81	24.81	100	0.00	0.00
AGOX	Adaptive Growth Opportunities ETF	28.56	28.07	28.50	17,300	0.63	2.26
AGQ	Ultra Silver 2X ETF	47.14	45.38	47.12	1,660,000	-0.95	1.98
AGQI	First Trust Active Global Quality Income	15.29	15.18	15.29	12,400	0.20	1.32
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	25.87	25.83	25.87	100	0.02	0.10
AGRW	Allspring Lt Large Growth ETF	27.40	27.24	27.40	200	0.47	1.75
AGZ	Agency Bond Ishares ETF	109.5	109.2	109.4	9,100	0.1	0.12
AHLT	American Beacon Ahl Trend ETF	21.81	21.75	21.78	7,300	-0.03	0.14
AHYB	American Century Select High Yield ETF	46.42	46.35	46.42	1,300	0.13	0.28
AIBD	Ai and Big Data Bear -2X ETF Direxion	10.95	10.63	10.65	2,600	-0.74	6.52
AIBU	Ai and Big Data Bull 2X ETF Direxion	39.72	38.65	39.56	46,600	2.00	5.32
AIEQ	A.I. Powered Equity ETF	41.66	41.38	41.63	5,900	0.52	1.26
AIM	Aim Immunotech Inc	9.554	9.000	9.300	10,300	-0.200	2.11
AINP	Allspring Income Plus ETF	25.09	25.04	25.05	4,000	-0.07	0.26
AIRI	Air Industries Group Inc	3.450	3.330	3.370	40,600	0.010	0.30
AIS	Vistashares Artificial Intelligence	27.59	26.92	27.59	16,300	1.16	4.40
AIVC	Amplify Bloomberg Ai Value Chain ETF	51.89	51.65	51.89	900	1.74	3.46
AIVI	Wisdomtree International Dividend Top	48.67	48.48	48.59	2,600	0.51	1.07
AIVL	Wisdomtree U.S. Dividend Ex-Financials	112.4	111.8	112.2	5,200	0.6	0.52
AIYY	Yieldmax Ai Option Income Strategy ETF	4.250	4.190	4.240	736,900	0.110	2.66
AJAN	Innovator Equity Defined Protect ETF 2Yr	26.97	26.91	26.97	700	0.07	0.26
AJUL	Innovator Equity Defined Prot ETF 2 Yr	27.75	27.65	27.72	6,000	0.04	0.15
ALAI	Alger Ai Enablers & Adopters ETF	29.93	29.52	29.89	579,400	0.64	2.17
ALTL	Pacer Lunt Large Cap Alternator ETF	36.81	36.41	36.79	19,800	0.81	2.26
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.890	7.840	7.875	2,700	0.028	0.36
AMB.V	Ambipar Emergency Response [Ambi/W]	0.1660	0.1445	0.1500	207,200	0.0000	0.00
AMBI	Ambipar Emergency Response Cl A	4.672	4.390	4.672	500	0.212	4.75
AMBO	Ambow Education Holding Ltd ADR	2.477	2.310	2.477	10,800	0.177	7.70
AMDY	Yieldmax Amd Option Income Strategy ETF	8.450	8.225	8.450	1,097,400	0.390	4.84
AMJB	Alerian MLP Index ETN	30.49	30.12	30.25	56,600	-0.09	0.30
AMLP	Alps Alerian MLP ETF	48.91	48.39	48.65	1,126,600	0.08	0.16
AMOM	Qraft Ai-Enhanced U.S. Large Cap	44.52	44.23	44.52	6,700	0.57	1.30
AMS	American Shared Hospital Services	2.430	2.376	2.420	5,300	0.080	3.42
AMUB	Etracs Alerian MLP Index ETN Series B	19.07	19.00	19.07	100	0.03	0.15
AMZA	Infracap MLP ETF	43.03	42.38	42.84	21,700	0.37	0.86
AMZE	Amaze Holdings Inc	10.440	9.555	9.730	36,900	-0.520	5.07
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	28.20	28.05	28.05	5,500	0.61	2.24
AMZW	Roundhill Amzn Weeklypay ETF	49.78	49.41	49.48	2,800	1.24	2.56
AMZY	Yieldmax Amzn Option Income Strategy ETF	16.05	15.88	15.97	221,700	0.28	1.78
ANEW	MSCI Transformational Changes ETF	49.42	49.42	49.42	100	0.79	1.63
AOA	Aggressive Allocation Ishares Core ETF	82.34	81.72	82.25	110,600	1.01	1.24
AOCT	Innovator Equity Defined Protection ETF	25.62	25.47	25.60	10,500	0.08	0.31
AOK	Conservative Allocation Ishares Core ETF	38.77	38.53	38.76	79,400	0.37	0.96
AOM	Moderate Allocation Ishares Core ETF	45.63	45.27	45.59	60,200	0.37	0.82
AOR	Growth Allocation Ishares Core ETF	60.89	60.53	60.85	177,900	0.55	0.91
AP.W	Ampco-Pittsburgh Corp Series A WT	0.0330	0.0200	0.0329	9,700	0.0029	9.67
APCB	Activepassive Core Bond ETF	29.52	29.37	29.50	70,600	0.08	0.27
APIE	Activepassive International Equity ETF	32.75	32.00	32.58	78,500	0.58	1.81
APLU	Allspring Core Plus ETF	24.87	24.77	24.81	6,200	-0.01	0.04
APLY	Yieldmax Aapl Option Income Strategy ETF	12.75	12.60	12.60	451,400	-0.09	0.71
APMU	Activepassive Intermediate Municipal	24.72	24.70	24.71	4,000	0.00	0.01
APOC	Innovator Equity Defined Protection ETF	25.53	25.47	25.50	7,300	0.00	0.02
APRH	Innovator Premium Income 20 Barrier ETF	25.11	25.07	25.07	400	0.08	0.32
APRJ	Innovator Premium Income 30 Barrier ETF	24.92	24.86	24.90	1,700	0.06	0.24
APRP	PGIM US Large-Cap Buffer 12 ETF Apr	27.92	27.92	27.92	100	0.17	0.60
APRT	Allianzim U.S. Large Cap Buffer10 Apr	38.93	38.86	38.93	500	0.25	0.63
APRW	Allianzim U.S. Large Cap Buffer20 Apr	33.19	33.13	33.19	3,300	0.09	0.26
APRZ	Trueshares Structured Outcome [Apr] ETF	35.13	34.90	35.10	1,800	0.31	0.89
APT	Alpha Pro Tech	4.840	4.700	4.820	13,200	0.060	1.26
APUE	Activepassive U.S. Equity ETF	36.99	36.76	36.91	109,700	0.34	0.93
APUS	Apimeds Pharmaceuticals US Inc	1.740	1.650	1.650	34,800	-0.020	1.20
APXM	FT Vest U.S. Equity Max Buffer ETF April	30.19	30.19	30.19	100	0.05	0.15
AQLT	Ishares MSCI Global Quality Factor ETF	25.05	24.92	25.05	200	0.35	1.44
ARB	Altshares Merger Arbitrage ETF	28.41	28.33	28.33	12,300	-0.08	0.28
ARCM	Arrow Reserve Capital Management ETF	100.5	100.5	100.5	2,000	0.0	0.02
ARCX	ETF Tradr 2X Long Achr Daily ETF	21.77	18.78	21.27	289,900	2.68	14.42
AREA	Harbor Alphaedge Next Generation Reits	18.60	18.60	18.60	100	0.01	0.07
AREN	The Arena Group Holdings Inc	6.500	5.700	6.020	350,500	0.270	4.70
ARGT	GX MSCI Argentina ETF	86.67	84.39	86.19	319,700	2.06	2.45
ARKA	Ark Active Bitcoin Futures Strategy ETF	66.09	65.95	65.97	600	1.53	2.37
ARKB	Ark 21Shares Bitcoin ETF	35.36	34.85	35.13	1,221,400	0.81	2.36
ARKD	Ark 21Shares Blockchain Digital	51.08	48.36	50.97	1,900	2.48	5.11
ARKF	Ark Fintech Innovation ETF	49.81	48.49	49.48	576,800	1.24	2.57
ARKG	Ark Genomic Revolution ETF	24.26	23.81	24.13	1,320,100	0.55	2.33
ARKK	Ark Innovation ETF	70.74	69.15	70.30	12,719,500	1.45	2.11
ARKQ	Ark Autonomous Tech & Robotics ETF	86.00	84.69	85.63	131,300	0.89	1.05
ARKW	Ark Next Generation Internet ETF	147.7	144.2	146.6	330,784	2.8	1.95
ARKX	Ark Space Exploration & Innovation ETF	22.62	22.22	22.49	144,900	0.12	0.54
ARKZ	Ark Active Ethereum Futures Strategy ETF	26.09	25.52	25.81	2,100	1.24	5.04
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	27.45	27.35	27.44	4,400	0.25	0.93
ARMH	Arm Holdings Plc Adrhedged	66.45	64.41	66.28	2,600	2.52	3.96
ARMN	Aris Mining Corp	6.680	6.310	6.620	2,399,000	-0.210	3.07
ARMP	Armata Pharmaceuticals Inc	1.985	1.811	1.880	26,300	0.040	2.17
ARMU	T-Rex 2X Long Arm Daily Target ETF	34.98	32.81	34.94	9,700	3.21	10.13
ARP	Inner Circle II Pmv Adaptive Risk Parity	28.31	28.27	28.29	4,200	0.00	0.01
ARTY	Ishares Robotics and Artificial	39.67	39.05	39.66	414,300	1.10	2.85
ASEA	GX FTSE Southeast Asia ETF	16.49	16.37	16.45	25,700	0.23	1.42
ASHR	Xt Harvest CSI 300 China A-Shares ETF	27.33	27.12	27.31	10,995,200	0.47	1.75
ASHS	Xt Harvest CSI 500 China A-Shares Small	28.98	28.83	28.98	2,000	0.57	2.00
ASIA	Matthews Pacific Tiger Active ETF	29.15	28.82	29.15	1,000	0.85	3.00
ASLV	Allspring Special Large Value ETF	25.96	25.92	25.93	900	0.14	0.55
ASM	Avino Silver & Gold	3.450	3.260	3.420	5,367,500	-0.040	1.16
ASMF	Virtus Alphasimplex Managed Futures ETF	22.40	22.31	22.40	5,300	0.13	0.59
ASMH	Asml Holding NV Adrhedged	55.04	54.81	55.04	1,200	2.10	3.97
ATCH	Atlasclear Holdings Inc	0.2000	0.1860	0.1940	2,201,000	0.0035	1.84
ATFV	Alger 35 ETF	28.74	28.40	28.57	8,900	0.63	2.24
ATMP	Barclays Plus Select MLP ETN	29.02	28.54	28.93	30,200	0.11	0.38
ATNM	Actinium Pharmaceuticals Inc	1.710	1.540	1.700	369,400	0.180	11.84
AUGM	FT Vest U.S. Equity Max Buffer ETF	32.77	32.72	32.76	5,200	0.11	0.35
AUGP	PGIM US Large-Cap Buffer 12 ETF August	28.30	28.21	28.25	1,400	0.25	0.89
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	32.34	32.34	32.34	100	0.31	0.97
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	26.72	26.65	26.72	100	0.25	0.93
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	30.44	30.37	30.43	5,300	0.21	0.69
AUGZ	Trueshares Structured Outcome [Aug] ETF	39.87	39.86	39.87	100	0.37	0.93
AUSF	GX Adaptive U.S. Factor ETF	44.38	44.05	44.31	51,800	0.27	0.61
AUST	Austin Gold Corp	1.456	1.366	1.380	48,200	-0.050	3.50
AVDE	Avantis International Equity ETF	72.73	72.26	72.64	410,700	-0.44	0.60
AVDS	Avantis International Small Cap Equity	60.59	60.43	60.59	3,400	-0.17	0.28
AVDV	Avantis International Small Cap Value	77.35	76.82	77.24	442,200	-0.94	1.20
AVEE	Avantis Emerging Markets Small Cap	59.36	59.15	59.34	1,000	0.94	1.61
AVEM	Avantis Emerging Markets Equity ETF	67.97	67.14	67.94	387,800	0.98	1.46
AVES	Avantis Emerging Markets Value ETF	53.12	52.64	53.08	15,300	0.51	0.97
AVGE	Avantis All Equity Markets ETF	77.14	76.60	77.04	24,000	0.84	1.10
AVGV	Avantis All Equity Markets Value ETF	65.15	64.76	65.04	8,400	0.59	0.92
AVIE	Avantis Inflation Focused Equity ETF	61.08	60.93	61.00	1,400	-0.20	0.33
AVIG	Avantis Core Fixed Income ETF	41.43	41.24	41.42	104,100	0.17	0.41
AVIV	Avantis International Large Cap Value	61.30	61.00	61.23	21,600	-0.55	0.89
AVLC	Avantis U.S. Large Cap Equity ETF	69.83	69.47	69.74	21,200	0.59	0.85
AVLV	Avantis U.S. Large Cap Value ETF	67.45	67.10	67.30	432,600	0.18	0.27
AVMA	Avantis Moderate Allocation ETF	61.53	61.32	61.49	8,700	0.53	0.86
AVMC	Avantis U.S. Mid Cap Equity ETF	65.79	65.23	65.60	9,900	0.51	0.78
AVMU	Avantis Core Municipal Fixed Income ETF	44.60	44.54	44.58	4,600	0.00	0.00
AVMV	Avantis U.S. Mid Cap Value ETF	65.02	64.67	64.90	14,100	0.28	0.43
AVNM	Avantis All International Markets Equity	65.29	64.89	65.25	15,500	0.85	1.32
AVNV	Avantis All International Markets Value	65.80	65.46	65.78	1,700	0.81	1.24
AVRE	Avantis Real Estate ETF	44.81	44.34	44.68	67,500	-0.24	0.53
AVSC	Avantis U.S Small Cap Equity ETF	51.28	50.85	51.11	72,500	0.54	1.07
AVSD	Avantis Responsible International Equity	66.34	65.87	66.30	13,900	-0.32	0.48
AVSE	Avantis Responsible Emerging Markets ETF	58.17	57.45	58.15	8,100	0.80	1.39
AVSF	Avantis Short-Term Fixed Income ETF	46.94	46.87	46.93	13,800	0.08	0.17
AVSU	Avantis Responsible U.S. Equity ETF	67.39	66.95	67.34	31,400	0.62	0.93
AVUS	Avantis U.S. Equity ETF	99.25	98.62	99.04	198,300	0.72	0.73
AVUV	Avantis U.S. Small Cap Value ETF	90.90	89.96	90.21	733,200	0.05	0.06
AWAY	ETFMG Travel Tech ETF	21.28	20.77	21.27	5,200	0.74	3.60
AWEG	Alger Weatherbie Enduring Growth ETF	23.73	23.73	23.73	100	0.37	1.59
AWX	Avalon Holdings Corp	2.483	2.360	2.450	4,800	0.010	0.41
AXIL	Axil Brands Inc	5.536	5.200	5.200	13,000	-0.100	1.89
AZNH	Astrazeneca Plc Adrhedged	41.86	41.74	41.75	200	-0.29	0.69
AZTD	Aztlan Global Stock Selection Dm Smid	26.69	26.68	26.69	100	0.42	1.59
AZTR	Azitra Inc	0.2600	0.2258	0.2498	1,040,600	0.0166	7.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.172
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,913	282	1.43
DJI	43,089	507	1.19
SP500	6,092	67	1.11
DAX	23,642	373	1.60
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,177	488	2.06