Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.2525.2025.2221,139-0.010.02 
AAAUGS Physical Gold ETF23.2623.1623.181,237,1020.060.26 
AAMCAltisource Asset Management Corp Com2.4302.3002.3002,009-0.1757.07 
AAPRInnovator Equity Defined Protection ETF24.8224.7724.7812,005-0.020.08 
AAPXT-Rex 2X Long Apple Daily Target ETF25.0424.6824.9518,7630.431.75 
AAPYNeos Strategy Apple [Aapl] ETF25.3025.2725.271,0640.060.24 
ABEQAbsolute Core Strategy ETF30.3830.2230.389460.290.95 
ACESAlps Clean Energy ETF31.7730.9931.777,1760.943.05 
ACIOAptus Collared Income Opportunity ETF36.2936.1736.2630,820-0.130.36 
ACSIAmerican Customer Satisfaction Core53.1553.1553.15100-0.230.44 
ACTVLeadershares Activist Leaders ETF32.6932.4232.694,0210.320.99 
ACUAcme United Corp36.1535.4135.899,6100.361.01 
ACVFAmerican Conservative Values ETF39.7739.5939.773,453-0.040.10 
ACWVIshares Global Min Vol Factor ETF103.6103.0103.642,2430.50.44 
ADFIAnfield Dynamic Fixed Income ETF8.4008.3408.40015,6150.0210.25 
ADIVSmartetfs Asia Pacific Dividend Builder14.6314.5514.55900-0.211.40 
ADMEAptus Drawdown Managed Equity ETF41.9741.8641.972,817-0.140.33 
ADPVAdaptiv Select ETF31.0330.9431.032,179-0.260.83 
ADR.SAult Disruptive Technologies Corp12.5512.2912.501,7200.504.17 
ADRTAult Disruptive Technologies Corp13.5013.0313.501,0000.453.45 
ADVEMatthews Asia Dividend Active ETF32.2532.2532.25100-0.471.45 
AEAdams Resources & Energy26.3026.0426.192,0770.441.71 
AEFAbrdn EM Equity Income Fund Inc5.2405.2205.23031,2250.0000.00 
AEMBAmerican Century Emerging Markets Bond38.0738.0738.07100-0.160.42 
AEONAeon Biopharma Inc1.5901.4001.45089,170-0.0503.33 
AESRAnfield U.S. Equity Sector Rotation ETF15.7315.6715.7315,880-0.020.13 
AETHBitwise Ethereum Strategy ETF50.0649.4450.055,4510.801.62 
AFIFAnfield Universal Fixed Income ETF9.0909.0809.0802,1810.0000.00 
AFKVaneck Africa Index ETF16.0615.9016.0311,234-0.171.05 
AFLGFT Active Factor Large Cap ETF30.8830.8130.814,800-0.210.68 
AFMCFT Active Factor Mid Cap ETF29.4029.3929.40200-0.301.00 
AFSMFT Active Factor Small Cap ETF28.6928.5828.581,000-0.351.23 
AFTYCSOP FTSE China A50 ETF14.5214.5014.522000.050.32 
AGGUS Aggregate Bond Ishares Core ETF96.2396.0296.202,007,5980.440.46 
AGGHSimplify Aggregate Bond Plus Credit ETF20.6720.5420.6343,8700.100.49 
AGGSHarbor Disciplined Bond ETF40.3340.3340.330-0.160.40 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund42.5742.5042.5739,4920.150.35 
AGIHIshares Inflation Hedged U.S. Aggregate24.2224.2224.22100-0.050.21 
AGOXAdaptive Growth Opportunities ETF26.6926.4926.6614,815-0.090.34 
AGQUltra Silver 2X ETF45.4443.6443.971,076,167-1.914.16 
AGQIFirst Trust Active Global Quality Income14.2414.1914.2316,3850.050.35 
AGRHInterest Rate Hedged U.S. Agg Bond ETF25.9925.9925.991,7000.010.04 
AGZAgency Bond Ishares ETF107.2107.1107.22,8380.20.17 
AHLTAmerican Beacon Ahl Trend ETF25.8425.8425.84164-0.341.29 
AHOYTidal Newday Ocean Health ETF24.0523.9123.91500-0.451.86 
AHYBAmerican Century Select High Yield ETF45.1045.1045.101710.130.29 
AIBDDirexion Daily Ai and Big Data Bear 2X24.0024.0024.001000.361.53 
AIBUDirexion Ai and Big Data Bull 2X ETF25.4524.9225.203,227-0.883.37 
AIEQA.I. Powered Equity ETF34.5334.3034.536,4410.150.44 
AIFDTcw Artificial Intelligence ETF26.7726.5226.6811,100-0.130.48 
AIMAim Immunotech Inc0.37000.34000.3500126,0880.00100.29 
AINCAshford Inc4.8404.8204.8209,550-0.0100.21 
AIRIAir Industries Group Inc3.8603.7603.76023,204-0.0100.27 
AIVIWisdomtree International Dividend Top41.5141.4741.505910.491.20 
AIVLWisdomtree U.S. Dividend Ex-Financials99.6099.1099.607410.340.34 
AIYYYieldmax Ai Option Income Strategy ETF12.9512.0212.92481,7401.5613.73 
AJANInnovator Equity Defined Protect ETF 2Yr25.0124.9524.983,3040.000.02 
ALAIAlger Ai Enablers & Adopters ETF21.1421.1421.14100-0.070.34 
ALTLPacer Lunt Large Cap Alternator ETF34.2434.0734.239,3610.220.65 
ALUMUscf Aluminum Strategy Fund35.1235.1235.12333-1.113.06 
AMAXRoundhill Hedged Multi-Asset Income ETF7.9007.8707.9002,665-0.0851.06 
AMB.VAmbipar Emergency Response [Ambi/W]0.18000.18000.18002,0000.00321.81 
AMBIAmbipar Emergency Response Cl A3.7203.2503.6102,800-0.0902.43 
AMBOAmbow Education Holding Ltd ADR1.3001.2331.3001,5110.0806.55 
AMDYYieldmax Amd Option Income Strategy ETF18.0317.6117.9967,7940.301.70 
AMJAlerian MLP Index ETN JP Morgan28.8228.2828.30334,300-0.140.49 
AMJBAlerian MLP Index Etns27.5127.1727.1830,552-0.260.95 
AMLPAlps Alerian MLP ETF45.3345.0345.08580,667-0.180.40 
AMNAEtracs Alerian Midstream Energy Index41.8941.8941.89100-0.461.08 
AMNDUBS Ag Alerian Midstream Energy High Div43.5943.5943.59100-0.441.01 
AMOMQraft Ai-Enhanced U.S. Large Cap39.2939.1539.15861-0.230.58 
AMPDCnic Carbon Neutral Power Futures ETF23.2823.2823.28126-0.261.08 
AMSAmerican Shared Hospital Services3.4103.3003.4104960.1103.33 
AMTREtracs Alerian Midstream Energy TR ETN59.2759.1959.272,1350.961.65 
AMUBEtracs Alerian MLP Index ETN Series B17.2217.1817.22400-0.402.28 
AMZAInfracap MLP ETF38.4138.0538.1411,8310.120.32 
AMZPNeos Yield Premium Strategy Amazon30.3630.2630.36977-0.230.75 
AMZYYieldmax Amzn Option Income Strategy ETF22.9322.6722.72109,283-0.241.05 
ANEWMSCI Transformational Changes ETF41.5341.5341.53100-0.310.73 
AOAAggressive Allocation Ishares Core ETF73.4673.2173.3941,5760.200.27 
AOHYAngel Oak High Yield Opportunities ETF10.9110.8910.904,907-0.010.05 
AOKConservative Allocation Ishares Core ETF36.4836.4036.4557,3410.130.36 
AOMModerate Allocation Ishares Core ETF42.3842.2642.3752,6480.140.33 
AORGrowth Allocation Ishares Core ETF55.4255.2855.4034,8880.180.33 
AP.WAmpco-Pittsburgh Corp Series A WT0.08500.08000.08004,600-0.00505.88 
APCBActivepassive Core Bond ETF29.0428.9829.0321,2860.100.35 
APIEActivepassive International Equity ETF28.6828.5228.6331,5290.240.85 
APLYYieldmax Aapl Option Income Strategy ETF17.5917.5017.5525,0200.150.86 
APMUActivepassive Intermediate Municipal24.4324.4124.431,1980.010.03 
APRDInnovator Premium Income 10 Barrier ETF24.8124.8124.811,059-0.020.06 
APRHInnovator Premium Income 20 Barrier ETF24.8224.7624.821,4000.020.06 
APRJInnovator Premium Income 30 Barrier ETF24.8024.8024.803100.040.16 
APRPPGIM US Large-Cap Buffer 12 ETF Apr25.2625.2425.24200-0.090.34 
APRQInnovator Premium Income 40 Barrier ETF24.7124.6524.714,7120.010.02 
APRTAllianzim U.S. Large Cap Buffer10 Apr35.2635.0635.11282,533-0.070.18 
APRWAllianzim U.S. Large Cap Buffer20 Apr30.4830.4130.4531,089-0.050.16 
APRZTrueshares Structured Outcome [Apr] ETF32.2432.2432.24100-0.070.21 
APTAlpha Pro Tech5.3005.1105.29013,2360.1703.32 
APUEActivepassive U.S. Equity ETF32.1832.0632.1262,349-0.070.22 
ARBAltshares Merger Arbitrage ETF26.9026.8126.876,4090.040.13 
ARCMArrow Reserve Capital Management ETF100.5100.5100.500.00.00 
ARENThe Arena Group Holdings Inc0.85000.79000.8300974-0.01001.19 
ARGTGX MSCI Argentina ETF63.1661.2163.00308,2311.772.89 
ARKAArk Active Bitcoin Futures Strategy ETF65.1565.1565.153951.171.83 
ARKBArk 21Shares Bitcoin ETF69.5268.0269.50857,6232.283.39 
ARKCArk Active On-Chain Bitcoin Strategy ETF41.2941.2941.29100-0.611.46 
ARKDArk 21Shares Blockchain Digital44.4144.4144.41200-0.741.64 
ARKFArk Fintech Innovation ETF27.0126.7026.98215,908-0.260.95 
ARKGArk Genomic Revolution ETF25.0224.5424.82783,3320.090.36 
ARKKArk Innovation ETF43.1142.4943.055,600,710-0.430.99 
ARKQArk Autonomous Tech & Robotics ETF54.5854.1954.5473,984-0.771.39 
ARKWArk Next Generation Internet ETF76.2975.3776.17166,689-0.480.63 
ARKXArk Space Exploration & Innovation ETF15.1615.0515.1537,9750.000.00 
ARKYArk Active Bitcoin Ethereum Strategy ETF44.4544.4144.451,6820.531.21 
ARKZArk Active Ethereum Futures Strategy ETF45.3744.8945.371,3490.791.77 
ARLUAllianzim U.S. Equity Buffer15 Uncapped25.0024.9325.003,850-0.020.08 
ARMNAris Mining Corp4.4904.3504.490161,8570.1302.98 
ARMPArmata Pharmaceuticals Inc2.9002.6002.9007,4600.30011.54 
ARPInner Circle II Pmv Adaptive Risk Parity27.3127.3127.31100-0.150.54 
ASEAGX FTSE Southeast Asia ETF14.8114.7614.783,5840.090.61 
ASHRXt Harvest CSI 300 China A-Shares ETF24.6324.5124.631,994,3750.050.20 
ASHSXt Harvest CSI 500 China A-Shares Small26.1926.0526.199180.020.07 
ASIAMatthews Pacific Tiger Active ETF26.1826.0626.181,086-0.050.19 
ASMAvino Silver & Gold1.0901.0101.0601,076,803-0.0100.93 
ASMFVirtus Alphasimplex Managed Futures ETF25.3425.2725.346,003-0.130.50 
ASXCAsensus Surgical Inc0.23690.23020.2322639,443-0.00492.07 
ATCHAtlasclear Holdings Inc1.2201.1001.22097,7220.1008.93 
ATE.UAthena Technology Acquisition II11.5011.2511.493,600-0.110.95 
ATE.WAthena Technology Acquisition II WT0.05400.03000.034956,000-0.013928.48 
ATEKAthena Technology Acquisition Corp II Cl11.3211.2011.323000.020.18 
ATFVAlger 35 ETF20.9420.9320.93758-0.160.76 
ATMPBarclays Plus Select MLP ETN24.0523.9523.996,141-0.030.12 
ATNMActinium Pharmaceuticals Inc8.1707.8508.060142,7520.0600.75 
AUGPPGIM US Large-Cap Buffer 12 ETF August25.1725.1725.170-0.100.38 
AUGTAim U.S. Large Cap Buffer10 Aug ETF28.2928.2428.284,720-0.050.18 
AUGWAim U.S. Large Cap Buffer20 Aug ETF27.5427.5227.54732-0.020.06 
AUGZTrueshares Structured Outcome [Aug] ETF36.8036.8036.80100-0.210.56 
AUL-DAult Alliance Inc Pfd D27.3925.6027.342,9260.642.40 
AULTAult Alliance Inc0.34790.32010.33961,097,4000.00962.91 
AUMNGolden Minerals Company0.49480.49000.490118,0840.00420.86 
AUSFGX Adaptive U.S. Factor ETF39.3239.0839.322,1030.441.13 
AUSTAustin Gold Corp0.95000.91000.920025,9190.00340.37 
AVDEAvantis International Equity ETF64.6464.2964.62136,0690.731.14 
AVDSAvantis International Small Cap Equity53.1053.0553.052,700-0.971.80 
AVDVAvantis International Small Cap Value67.8367.4067.74228,2950.991.48 
AVEEAvantis Emerging Markets Small Cap55.8055.6055.794,0510.020.03 
AVEMAvantis Emerging Markets Equity ETF60.9660.5260.91617,870-0.070.11 
AVESAvantis Emerging Markets Value ETF49.3249.0649.3012,821-0.090.18 
AVGEAvantis All Equity Markets ETF69.5169.1269.4819,9160.400.58 
AVGVAvantis All Equity Markets Value ETF60.0359.8959.991,7090.530.90 
AVIEAvantis Inflation Focused Equity ETF61.3261.2361.301,000-0.661.06 
AVIGAvantis Core Fixed Income ETF40.5040.4240.4761,3660.150.37 
AVIVAvantis International Large Cap Value54.9454.6854.9412,0700.641.18 
AVLCAvantis U.S. Large Cap Equity ETF61.3161.1361.275,1390.040.06 
AVLVAvantis U.S. Large Cap Value ETF62.6162.1562.56112,2490.500.80 
AVMAAvantis Moderate Allocation ETF56.4056.3756.398080.140.25 
AVMCAvantis U.S. Mid Cap Equity ETF60.1759.8860.037,1480.380.63 
AVMUAvantis Core Municipal Fixed Income ETF45.8345.7945.798430.050.10 
AVMVAvantis U.S. Mid Cap Value ETF60.6360.6160.632,7500.781.30 
AVNMAvantis All International Markets Equity57.6057.6057.601530.440.77 
AVNVAvantis All International Markets Value58.0957.7257.74500-0.871.48 
AVREAvantis Real Estate ETF40.7640.3340.6931,6320.511.27 
AVSCAvantis U.S Small Cap Equity ETF51.1250.7051.1112,7920.741.47 
AVSDAvantis Responsible International Equity57.5657.2857.563,6840.751.31 
AVSEAvantis Responsible Emerging Markets ETF51.3451.2351.34484-0.160.31 
AVSFAvantis Short-Term Fixed Income ETF46.0345.9946.0321,7160.080.16 
AVSUAvantis Responsible U.S. Equity ETF60.5360.2960.453,5270.100.17 
AVUSAvantis U.S. Equity ETF88.7288.3288.6786,6510.230.26 
AVUVAvantis U.S. Small Cap Value ETF91.8390.8291.68192,4591.041.15 
AWAYETFMG Travel Tech ETF19.8919.5319.8316,3260.190.97 
AWEGAlger Weatherbie Enduring Growth ETF23.2123.2123.21100-0.090.41 
AWXAvalon Holdings Corp2.4502.3702.3704,4220.0000.00 
AXILAxil Brands Inc10.0008.9508.950784-0.1701.86 
AZTDAztlan Global Stock Selection Dm Smid21.6021.6021.601000.211.00 
AZTRAzitra Inc0.21000.19000.1900320,963-0.01507.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.239.95.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83