Code | Name | High | Low | Close | Volume | Change | |
AAA | First Priority Clo Bond ETF | 25.09 | 25.01 | 25.04 | 13,700 | 0.02 |  | 0.09 |  |
AAAU | GS Physical Gold ETF | 32.85 | 32.55 | 32.84 | 4,262,700 | -0.52 |  | 1.56 |  |
AAPR | Innovator Equity Defined Protection ETF | 27.12 | 27.12 | 27.12 | 100 | 0.11 |  | 0.40 |  |
AAPW | Roundhill Aapl Weeklypay ETF | 35.67 | 35.14 | 35.14 | 18,800 | -0.26 |  | 0.73 |  |
AAPX | T-Rex 2X Long Apple Daily Target ETF | 18.67 | 18.11 | 18.11 | 208,400 | -0.25 |  | 1.36 |  |
AAPY | Kurv Yield Premium Apple [Aapl] ETF | 21.18 | 21.00 | 21.00 | 1,700 | -0.05 |  | 0.21 |  |
ABEQ | Absolute Core Strategy ETF | 34.51 | 34.35 | 34.48 | 6,400 | 0.05 |  | 0.14 |  |
ABFL | Abacus Fcf Leaders ETF | 70.11 | 69.59 | 70.08 | 8,700 | 0.90 |  | 1.30 |  |
ABHY | Abacus Tactical High Yield ETF | 19.52 | 19.49 | 19.52 | 1,300 | -0.03 |  | 0.13 |  |
ABLD | Abacus Fcf Real Assets Leaders ETF | 28.73 | 28.61 | 28.68 | 5,200 | 0.09 |  | 0.30 |  |
ABLG | Abacus Fcf International Leaders ETF | 31.03 | 30.94 | 31.02 | 3,200 | 0.50 |  | 1.63 |  |
ABLS | Abacus Fcf Small Cap Leaders ETF | 23.65 | 23.65 | 23.65 | 100 | 0.31 |  | 1.33 |  |
ABNY | Yieldmax Abnb Option Income Strategy ETF | 11.84 | 11.68 | 11.81 | 18,800 | 0.07 |  | 0.60 |  |
ABOT | Abacus Fcf Innovation Leaders ETF | 38.01 | 37.78 | 38.00 | 200 | 0.45 |  | 1.20 |  |
ABXB | Abacus Flexible Bond Leaders ETF | 19.74 | 19.70 | 19.74 | 1,500 | 0.08 |  | 0.40 |  |
ACCS | Access Newswire Inc | 12.10 | 11.60 | 11.60 | 8,500 | 0.04 |  | 0.35 |  |
ACES | Alps Clean Energy ETF | 25.63 | 25.06 | 25.51 | 20,200 | 0.54 |  | 2.16 |  |
ACGR | American Century Large Cap Growth ETF | 58.48 | 58.32 | 58.32 | 1,800 | 0.82 |  | 1.43 |  |
ACIO | Aptus Collared Income Opportunity ETF | 40.95 | 40.71 | 40.89 | 137,100 | 0.21 |  | 0.50 |  |
ACLC | American Century Large Cap Equity ETF | 70.96 | 70.81 | 70.96 | 2,500 | 0.69 |  | 0.99 |  |
ACSI | American Customer Satisfaction Core | 62.51 | 62.51 | 62.51 | 100 | 0.29 |  | 0.47 |  |
ACTV | Leadershares Activist Leaders ETF | 31.39 | 31.25 | 31.36 | 2,900 | 0.28 |  | 0.89 |  |
ACU | Acme United Corp | 39.93 | 38.70 | 39.93 | 10,400 | 1.18 |  | 3.05 |  |
ACVF | American Conservative Values ETF | 46.53 | 46.20 | 46.53 | 2,300 | 0.58 |  | 1.26 |  |
ACVT | Advent Convertible Bond ETF | 26.01 | 25.93 | 26.01 | 200 | 0.19 |  | 0.74 |  |
ACWV | Ishares Global Min Vol Factor ETF | 117.9 | 117.1 | 117.7 | 114,300 | 0.8 |  | 0.67 |  |
ADFI | Anfield Dynamic Fixed Income ETF | 8.520 | 8.441 | 8.480 | 15,600 | 0.019 |  | 0.22 |  |
ADIV | Smartetfs Asia Pacific Dividend Builder | 17.63 | 17.55 | 17.63 | 1,500 | 0.38 |  | 2.19 |  |
ADME | Aptus Drawdown Managed Equity ETF | 47.46 | 47.20 | 47.39 | 11,900 | 0.34 |  | 0.72 |  |
ADPV | Adaptiv Select ETF | 36.44 | 36.02 | 36.35 | 73,500 | 0.66 |  | 1.85 |  |
ADVE | Matthews Asia Dividend Active ETF | 35.66 | 35.65 | 35.65 | 600 | 0.67 |  | 1.92 |  |
AEF | Abrdn Emerging Markets Ex-China Fund Inc | 5.690 | 5.620 | 5.690 | 133,500 | 0.120 |  | 2.15 |  |
AEON | Aeon Biopharma Inc | 0.7321 | 0.6800 | 0.7080 | 169,400 | 0.0006 |  | 0.08 |  |
AESR | Anfield U.S. Equity Sector Rotation ETF | 18.80 | 18.60 | 18.80 | 21,600 | 0.33 |  | 1.80 |  |
AETH | Bitwise Ethereum Strategy ETF | 35.69 | 35.52 | 35.55 | 2,500 | -0.08 |  | 0.21 |  |
AFIF | Anfield Universal Fixed Income ETF | 9.300 | 9.280 | 9.287 | 5,800 | 0.017 |  | 0.18 |  |
AFIX | Allspring Broad Market Core Bond ETF | 24.87 | 24.85 | 24.87 | 2,100 | 0.01 |  | 0.03 |  |
AFK | Vaneck Africa Index ETF | 19.75 | 19.44 | 19.75 | 4,700 | 0.24 |  | 1.23 |  |
AFLG | FT Active Factor Large Cap ETF | 35.90 | 35.67 | 35.83 | 20,500 | 0.30 |  | 0.84 |  |
AFMC | FT Active Factor Mid Cap ETF | 32.08 | 31.80 | 31.99 | 137,100 | 0.26 |  | 0.80 |  |
AFSM | FT Active Factor Small Cap ETF | 29.73 | 29.49 | 29.68 | 4,600 | 0.30 |  | 1.02 |  |
AGG | US Aggregate Bond Ishares Core ETF | 98.82 | 98.34 | 98.82 | 7,907,500 | 0.40 |  | 0.41 |  |
AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.44 | 20.25 | 20.36 | 57,100 | 0.01 |  | 0.05 |  |
AGGS | Harbor Disciplined Bond ETF | 41.00 | 41.00 | 41.00 | 100 | 0.14 |  | 0.33 |  |
AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.58 | 43.35 | 43.58 | 73,300 | 0.18 |  | 0.41 |  |
AGIH | Ishares Inflation Hedged U.S. Aggregate | 24.81 | 24.81 | 24.81 | 100 | 0.00 |  | 0.00 |  |
AGOX | Adaptive Growth Opportunities ETF | 28.56 | 28.07 | 28.50 | 17,300 | 0.63 |  | 2.26 |  |
AGQ | Ultra Silver 2X ETF | 47.14 | 45.38 | 47.12 | 1,660,000 | -0.95 |  | 1.98 |  |
AGQI | First Trust Active Global Quality Income | 15.29 | 15.18 | 15.29 | 12,400 | 0.20 |  | 1.32 |  |
AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 25.87 | 25.83 | 25.87 | 100 | 0.02 |  | 0.10 |  |
AGRW | Allspring Lt Large Growth ETF | 27.40 | 27.24 | 27.40 | 200 | 0.47 |  | 1.75 |  |
AGZ | Agency Bond Ishares ETF | 109.5 | 109.2 | 109.4 | 9,100 | 0.1 |  | 0.12 |  |
AHLT | American Beacon Ahl Trend ETF | 21.81 | 21.75 | 21.78 | 7,300 | -0.03 |  | 0.14 |  |
AHYB | American Century Select High Yield ETF | 46.42 | 46.35 | 46.42 | 1,300 | 0.13 |  | 0.28 |  |
AIBD | Ai and Big Data Bear -2X ETF Direxion | 10.95 | 10.63 | 10.65 | 2,600 | -0.74 |  | 6.52 |  |
AIBU | Ai and Big Data Bull 2X ETF Direxion | 39.72 | 38.65 | 39.56 | 46,600 | 2.00 |  | 5.32 |  |
AIEQ | A.I. Powered Equity ETF | 41.66 | 41.38 | 41.63 | 5,900 | 0.52 |  | 1.26 |  |
AIM | Aim Immunotech Inc | 9.554 | 9.000 | 9.300 | 10,300 | -0.200 |  | 2.11 |  |
AINP | Allspring Income Plus ETF | 25.09 | 25.04 | 25.05 | 4,000 | -0.07 |  | 0.26 |  |
AIRI | Air Industries Group Inc | 3.450 | 3.330 | 3.370 | 40,600 | 0.010 |  | 0.30 |  |
AIS | Vistashares Artificial Intelligence | 27.59 | 26.92 | 27.59 | 16,300 | 1.16 |  | 4.40 |  |
AIVC | Amplify Bloomberg Ai Value Chain ETF | 51.89 | 51.65 | 51.89 | 900 | 1.74 |  | 3.46 |  |
AIVI | Wisdomtree International Dividend Top | 48.67 | 48.48 | 48.59 | 2,600 | 0.51 |  | 1.07 |  |
AIVL | Wisdomtree U.S. Dividend Ex-Financials | 112.4 | 111.8 | 112.2 | 5,200 | 0.6 |  | 0.52 |  |
AIYY | Yieldmax Ai Option Income Strategy ETF | 4.250 | 4.190 | 4.240 | 736,900 | 0.110 |  | 2.66 |  |
AJAN | Innovator Equity Defined Protect ETF 2Yr | 26.97 | 26.91 | 26.97 | 700 | 0.07 |  | 0.26 |  |
AJUL | Innovator Equity Defined Prot ETF 2 Yr | 27.75 | 27.65 | 27.72 | 6,000 | 0.04 |  | 0.15 |  |
ALAI | Alger Ai Enablers & Adopters ETF | 29.93 | 29.52 | 29.89 | 579,400 | 0.64 |  | 2.17 |  |
ALTL | Pacer Lunt Large Cap Alternator ETF | 36.81 | 36.41 | 36.79 | 19,800 | 0.81 |  | 2.26 |  |
AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.890 | 7.840 | 7.875 | 2,700 | 0.028 |  | 0.36 |  |
AMB.V | Ambipar Emergency Response [Ambi/W] | 0.1660 | 0.1445 | 0.1500 | 207,200 | 0.0000 |  | 0.00 |  |
AMBI | Ambipar Emergency Response Cl A | 4.672 | 4.390 | 4.672 | 500 | 0.212 |  | 4.75 |  |
AMBO | Ambow Education Holding Ltd ADR | 2.477 | 2.310 | 2.477 | 10,800 | 0.177 |  | 7.70 |  |
AMDY | Yieldmax Amd Option Income Strategy ETF | 8.450 | 8.225 | 8.450 | 1,097,400 | 0.390 |  | 4.84 |  |
AMJB | Alerian MLP Index ETN | 30.49 | 30.12 | 30.25 | 56,600 | -0.09 |  | 0.30 |  |
AMLP | Alps Alerian MLP ETF | 48.91 | 48.39 | 48.65 | 1,126,600 | 0.08 |  | 0.16 |  |
AMOM | Qraft Ai-Enhanced U.S. Large Cap | 44.52 | 44.23 | 44.52 | 6,700 | 0.57 |  | 1.30 |  |
AMS | American Shared Hospital Services | 2.430 | 2.376 | 2.420 | 5,300 | 0.080 |  | 3.42 |  |
AMUB | Etracs Alerian MLP Index ETN Series B | 19.07 | 19.00 | 19.07 | 100 | 0.03 |  | 0.15 |  |
AMZA | Infracap MLP ETF | 43.03 | 42.38 | 42.84 | 21,700 | 0.37 |  | 0.86 |  |
AMZE | Amaze Holdings Inc | 10.440 | 9.555 | 9.730 | 36,900 | -0.520 |  | 5.07 |  |
AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.20 | 28.05 | 28.05 | 5,500 | 0.61 |  | 2.24 |  |
AMZW | Roundhill Amzn Weeklypay ETF | 49.78 | 49.41 | 49.48 | 2,800 | 1.24 |  | 2.56 |  |
AMZY | Yieldmax Amzn Option Income Strategy ETF | 16.05 | 15.88 | 15.97 | 221,700 | 0.28 |  | 1.78 |  |
ANEW | MSCI Transformational Changes ETF | 49.42 | 49.42 | 49.42 | 100 | 0.79 |  | 1.63 |  |
AOA | Aggressive Allocation Ishares Core ETF | 82.34 | 81.72 | 82.25 | 110,600 | 1.01 |  | 1.24 |  |
AOCT | Innovator Equity Defined Protection ETF | 25.62 | 25.47 | 25.60 | 10,500 | 0.08 |  | 0.31 |  |
AOK | Conservative Allocation Ishares Core ETF | 38.77 | 38.53 | 38.76 | 79,400 | 0.37 |  | 0.96 |  |
AOM | Moderate Allocation Ishares Core ETF | 45.63 | 45.27 | 45.59 | 60,200 | 0.37 |  | 0.82 |  |
AOR | Growth Allocation Ishares Core ETF | 60.89 | 60.53 | 60.85 | 177,900 | 0.55 |  | 0.91 |  |
AP.W | Ampco-Pittsburgh Corp Series A WT | 0.0330 | 0.0200 | 0.0329 | 9,700 | 0.0029 |  | 9.67 |  |
APCB | Activepassive Core Bond ETF | 29.52 | 29.37 | 29.50 | 70,600 | 0.08 |  | 0.27 |  |
APIE | Activepassive International Equity ETF | 32.75 | 32.00 | 32.58 | 78,500 | 0.58 |  | 1.81 |  |
APLU | Allspring Core Plus ETF | 24.87 | 24.77 | 24.81 | 6,200 | -0.01 |  | 0.04 |  |
APLY | Yieldmax Aapl Option Income Strategy ETF | 12.75 | 12.60 | 12.60 | 451,400 | -0.09 |  | 0.71 |  |
APMU | Activepassive Intermediate Municipal | 24.72 | 24.70 | 24.71 | 4,000 | 0.00 |  | 0.01 |  |
APOC | Innovator Equity Defined Protection ETF | 25.53 | 25.47 | 25.50 | 7,300 | 0.00 |  | 0.02 |  |
APRH | Innovator Premium Income 20 Barrier ETF | 25.11 | 25.07 | 25.07 | 400 | 0.08 |  | 0.32 |  |
APRJ | Innovator Premium Income 30 Barrier ETF | 24.92 | 24.86 | 24.90 | 1,700 | 0.06 |  | 0.24 |  |
APRP | PGIM US Large-Cap Buffer 12 ETF Apr | 27.92 | 27.92 | 27.92 | 100 | 0.17 |  | 0.60 |  |
APRT | Allianzim U.S. Large Cap Buffer10 Apr | 38.93 | 38.86 | 38.93 | 500 | 0.25 |  | 0.63 |  |
APRW | Allianzim U.S. Large Cap Buffer20 Apr | 33.19 | 33.13 | 33.19 | 3,300 | 0.09 |  | 0.26 |  |
APRZ | Trueshares Structured Outcome [Apr] ETF | 35.13 | 34.90 | 35.10 | 1,800 | 0.31 |  | 0.89 |  |
APT | Alpha Pro Tech | 4.840 | 4.700 | 4.820 | 13,200 | 0.060 |  | 1.26 |  |
APUE | Activepassive U.S. Equity ETF | 36.99 | 36.76 | 36.91 | 109,700 | 0.34 |  | 0.93 |  |
APUS | Apimeds Pharmaceuticals US Inc | 1.740 | 1.650 | 1.650 | 34,800 | -0.020 |  | 1.20 |  |
APXM | FT Vest U.S. Equity Max Buffer ETF April | 30.19 | 30.19 | 30.19 | 100 | 0.05 |  | 0.15 |  |
AQLT | Ishares MSCI Global Quality Factor ETF | 25.05 | 24.92 | 25.05 | 200 | 0.35 |  | 1.44 |  |
ARB | Altshares Merger Arbitrage ETF | 28.41 | 28.33 | 28.33 | 12,300 | -0.08 |  | 0.28 |  |
ARCM | Arrow Reserve Capital Management ETF | 100.5 | 100.5 | 100.5 | 2,000 | 0.0 |  | 0.02 |  |
ARCX | ETF Tradr 2X Long Achr Daily ETF | 21.77 | 18.78 | 21.27 | 289,900 | 2.68 |  | 14.42 |  |
AREA | Harbor Alphaedge Next Generation Reits | 18.60 | 18.60 | 18.60 | 100 | 0.01 |  | 0.07 |  |
AREN | The Arena Group Holdings Inc | 6.500 | 5.700 | 6.020 | 350,500 | 0.270 |  | 4.70 |  |
ARGT | GX MSCI Argentina ETF | 86.67 | 84.39 | 86.19 | 319,700 | 2.06 |  | 2.45 |  |
ARKA | Ark Active Bitcoin Futures Strategy ETF | 66.09 | 65.95 | 65.97 | 600 | 1.53 |  | 2.37 |  |
ARKB | Ark 21Shares Bitcoin ETF | 35.36 | 34.85 | 35.13 | 1,221,400 | 0.81 |  | 2.36 |  |
ARKD | Ark 21Shares Blockchain Digital | 51.08 | 48.36 | 50.97 | 1,900 | 2.48 |  | 5.11 |  |
ARKF | Ark Fintech Innovation ETF | 49.81 | 48.49 | 49.48 | 576,800 | 1.24 |  | 2.57 |  |
ARKG | Ark Genomic Revolution ETF | 24.26 | 23.81 | 24.13 | 1,320,100 | 0.55 |  | 2.33 |  |
ARKK | Ark Innovation ETF | 70.74 | 69.15 | 70.30 | 12,719,500 | 1.45 |  | 2.11 |  |
ARKQ | Ark Autonomous Tech & Robotics ETF | 86.00 | 84.69 | 85.63 | 131,300 | 0.89 |  | 1.05 |  |
ARKW | Ark Next Generation Internet ETF | 147.7 | 144.2 | 146.6 | 330,784 | 2.8 |  | 1.95 |  |
ARKX | Ark Space Exploration & Innovation ETF | 22.62 | 22.22 | 22.49 | 144,900 | 0.12 |  | 0.54 |  |
ARKZ | Ark Active Ethereum Futures Strategy ETF | 26.09 | 25.52 | 25.81 | 2,100 | 1.24 |  | 5.04 |  |
ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 27.45 | 27.35 | 27.44 | 4,400 | 0.25 |  | 0.93 |  |
ARMH | Arm Holdings Plc Adrhedged | 66.45 | 64.41 | 66.28 | 2,600 | 2.52 |  | 3.96 |  |
ARMN | Aris Mining Corp | 6.680 | 6.310 | 6.620 | 2,399,000 | -0.210 |  | 3.07 |  |
ARMP | Armata Pharmaceuticals Inc | 1.985 | 1.811 | 1.880 | 26,300 | 0.040 |  | 2.17 |  |
ARMU | T-Rex 2X Long Arm Daily Target ETF | 34.98 | 32.81 | 34.94 | 9,700 | 3.21 |  | 10.13 |  |
ARP | Inner Circle II Pmv Adaptive Risk Parity | 28.31 | 28.27 | 28.29 | 4,200 | 0.00 |  | 0.01 |  |
ARTY | Ishares Robotics and Artificial | 39.67 | 39.05 | 39.66 | 414,300 | 1.10 |  | 2.85 |  |
ASEA | GX FTSE Southeast Asia ETF | 16.49 | 16.37 | 16.45 | 25,700 | 0.23 |  | 1.42 |  |
ASHR | Xt Harvest CSI 300 China A-Shares ETF | 27.33 | 27.12 | 27.31 | 10,995,200 | 0.47 |  | 1.75 |  |
ASHS | Xt Harvest CSI 500 China A-Shares Small | 28.98 | 28.83 | 28.98 | 2,000 | 0.57 |  | 2.00 |  |
ASIA | Matthews Pacific Tiger Active ETF | 29.15 | 28.82 | 29.15 | 1,000 | 0.85 |  | 3.00 |  |
ASLV | Allspring Special Large Value ETF | 25.96 | 25.92 | 25.93 | 900 | 0.14 |  | 0.55 |  |
ASM | Avino Silver & Gold | 3.450 | 3.260 | 3.420 | 5,367,500 | -0.040 |  | 1.16 |  |
ASMF | Virtus Alphasimplex Managed Futures ETF | 22.40 | 22.31 | 22.40 | 5,300 | 0.13 |  | 0.59 |  |
ASMH | Asml Holding NV Adrhedged | 55.04 | 54.81 | 55.04 | 1,200 | 2.10 |  | 3.97 |  |
ATCH | Atlasclear Holdings Inc | 0.2000 | 0.1860 | 0.1940 | 2,201,000 | 0.0035 |  | 1.84 |  |
ATFV | Alger 35 ETF | 28.74 | 28.40 | 28.57 | 8,900 | 0.63 |  | 2.24 |  |
ATMP | Barclays Plus Select MLP ETN | 29.02 | 28.54 | 28.93 | 30,200 | 0.11 |  | 0.38 |  |
ATNM | Actinium Pharmaceuticals Inc | 1.710 | 1.540 | 1.700 | 369,400 | 0.180 |  | 11.84 |  |
AUGM | FT Vest U.S. Equity Max Buffer ETF | 32.77 | 32.72 | 32.76 | 5,200 | 0.11 |  | 0.35 |  |
AUGP | PGIM US Large-Cap Buffer 12 ETF August | 28.30 | 28.21 | 28.25 | 1,400 | 0.25 |  | 0.89 |  |
AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 32.34 | 32.34 | 32.34 | 100 | 0.31 |  | 0.97 |  |
AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 26.72 | 26.65 | 26.72 | 100 | 0.25 |  | 0.93 |  |
AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 30.44 | 30.37 | 30.43 | 5,300 | 0.21 |  | 0.69 |  |
AUGZ | Trueshares Structured Outcome [Aug] ETF | 39.87 | 39.86 | 39.87 | 100 | 0.37 |  | 0.93 |  |
AUSF | GX Adaptive U.S. Factor ETF | 44.38 | 44.05 | 44.31 | 51,800 | 0.27 |  | 0.61 |  |
AUST | Austin Gold Corp | 1.456 | 1.366 | 1.380 | 48,200 | -0.050 |  | 3.50 |  |
AVDE | Avantis International Equity ETF | 72.73 | 72.26 | 72.64 | 410,700 | -0.44 |  | 0.60 |  |
AVDS | Avantis International Small Cap Equity | 60.59 | 60.43 | 60.59 | 3,400 | -0.17 |  | 0.28 |  |
AVDV | Avantis International Small Cap Value | 77.35 | 76.82 | 77.24 | 442,200 | -0.94 |  | 1.20 |  |
AVEE | Avantis Emerging Markets Small Cap | 59.36 | 59.15 | 59.34 | 1,000 | 0.94 |  | 1.61 |  |
AVEM | Avantis Emerging Markets Equity ETF | 67.97 | 67.14 | 67.94 | 387,800 | 0.98 |  | 1.46 |  |
AVES | Avantis Emerging Markets Value ETF | 53.12 | 52.64 | 53.08 | 15,300 | 0.51 |  | 0.97 |  |
AVGE | Avantis All Equity Markets ETF | 77.14 | 76.60 | 77.04 | 24,000 | 0.84 |  | 1.10 |  |
AVGV | Avantis All Equity Markets Value ETF | 65.15 | 64.76 | 65.04 | 8,400 | 0.59 |  | 0.92 |  |
AVIE | Avantis Inflation Focused Equity ETF | 61.08 | 60.93 | 61.00 | 1,400 | -0.20 |  | 0.33 |  |
AVIG | Avantis Core Fixed Income ETF | 41.43 | 41.24 | 41.42 | 104,100 | 0.17 |  | 0.41 |  |
AVIV | Avantis International Large Cap Value | 61.30 | 61.00 | 61.23 | 21,600 | -0.55 |  | 0.89 |  |
AVLC | Avantis U.S. Large Cap Equity ETF | 69.83 | 69.47 | 69.74 | 21,200 | 0.59 |  | 0.85 |  |
AVLV | Avantis U.S. Large Cap Value ETF | 67.45 | 67.10 | 67.30 | 432,600 | 0.18 |  | 0.27 |  |
AVMA | Avantis Moderate Allocation ETF | 61.53 | 61.32 | 61.49 | 8,700 | 0.53 |  | 0.86 |  |
AVMC | Avantis U.S. Mid Cap Equity ETF | 65.79 | 65.23 | 65.60 | 9,900 | 0.51 |  | 0.78 |  |
AVMU | Avantis Core Municipal Fixed Income ETF | 44.60 | 44.54 | 44.58 | 4,600 | 0.00 |  | 0.00 |  |
AVMV | Avantis U.S. Mid Cap Value ETF | 65.02 | 64.67 | 64.90 | 14,100 | 0.28 |  | 0.43 |  |
AVNM | Avantis All International Markets Equity | 65.29 | 64.89 | 65.25 | 15,500 | 0.85 |  | 1.32 |  |
AVNV | Avantis All International Markets Value | 65.80 | 65.46 | 65.78 | 1,700 | 0.81 |  | 1.24 |  |
AVRE | Avantis Real Estate ETF | 44.81 | 44.34 | 44.68 | 67,500 | -0.24 |  | 0.53 |  |
AVSC | Avantis U.S Small Cap Equity ETF | 51.28 | 50.85 | 51.11 | 72,500 | 0.54 |  | 1.07 |  |
AVSD | Avantis Responsible International Equity | 66.34 | 65.87 | 66.30 | 13,900 | -0.32 |  | 0.48 |  |
AVSE | Avantis Responsible Emerging Markets ETF | 58.17 | 57.45 | 58.15 | 8,100 | 0.80 |  | 1.39 |  |
AVSF | Avantis Short-Term Fixed Income ETF | 46.94 | 46.87 | 46.93 | 13,800 | 0.08 |  | 0.17 |  |
AVSU | Avantis Responsible U.S. Equity ETF | 67.39 | 66.95 | 67.34 | 31,400 | 0.62 |  | 0.93 |  |
AVUS | Avantis U.S. Equity ETF | 99.25 | 98.62 | 99.04 | 198,300 | 0.72 |  | 0.73 |  |
AVUV | Avantis U.S. Small Cap Value ETF | 90.90 | 89.96 | 90.21 | 733,200 | 0.05 |  | 0.06 |  |
AWAY | ETFMG Travel Tech ETF | 21.28 | 20.77 | 21.27 | 5,200 | 0.74 |  | 3.60 |  |
AWEG | Alger Weatherbie Enduring Growth ETF | 23.73 | 23.73 | 23.73 | 100 | 0.37 |  | 1.59 |  |
AWX | Avalon Holdings Corp | 2.483 | 2.360 | 2.450 | 4,800 | 0.010 |  | 0.41 |  |
AXIL | Axil Brands Inc | 5.536 | 5.200 | 5.200 | 13,000 | -0.100 |  | 1.89 |  |
AZNH | Astrazeneca Plc Adrhedged | 41.86 | 41.74 | 41.75 | 200 | -0.29 |  | 0.69 |  |
AZTD | Aztlan Global Stock Selection Dm Smid | 26.69 | 26.68 | 26.69 | 100 | 0.42 |  | 1.59 |  |
AZTR | Azitra Inc | 0.2600 | 0.2258 | 0.2498 | 1,040,600 | 0.0166 |  | 7.12 |  |