Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
14D1414 Degrees Limited0.07200.07200.07203,5860.00000.00 
1ADAdalta Limited0.02950.02800.0280957,4910.00000.00 
1ADOA1ADOA0.00200.00200.0020900,0000.00000.00 
1AEAurora Energy Metals Limited0.09100.08900.090028,9700.00101.12 
1AGAlterra Limited0.00500.00500.0050630,0000.001025.00 
1AIAlgorae Pharmaceuticals Limited0.01100.00900.01002,268,829-0.00109.09 
1AIO1AIO0.00300.00300.003000.00000.00 
1AIOA1AIOA0.00100.00100.001000.00000.00 
1CGOne Click Group Limited0.00800.00800.008000.00000.00 
1CGO1CGO0.00200.00200.002000.00000.00 
1MCMorella Corporation Limited0.00350.00300.0035997,3330.00000.00 
1TTThrive Tribe Technologies Limited0.02000.01900.020083,2240.002011.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.210.149.205
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77