Code | Name | High | Low | Close | Volume | Change | |
A5 | ATX Index | 4,372 | 4,307 | 4,366 | 77 | 59 |  | 1.37 |  |
A5.C | ATX Index Continuation | 4,374 | 4,369 | 4,374 | 77 | 60 |  | 1.39 |  |
A5H26 | ATX Index {Mar 26} | 4,404 | 4,345 | 4,404 | 0 | 59 |  | 1.36 |  |
A5M25 | ATX Index {Jun 25} | 4,357 | 4,357 | 4,357 | 0 | 45 |  | 1.04 |  |
A5U25 | ATX Index {Sep 25} | 4,342 | 4,310 | 4,338 | 24 | 14 |  | 0.31 |  |
A5Z25 | ATX Index {Dec 25} | 4,398 | 4,337 | 4,398 | 0 | 61 |  | 1.41 |  |
AC.C | MSCI World Index Continuation | 12,802 | 12,685 | 12,744 | 6,469 | 192 |  | 1.53 |  |
ACH26 | MSCI World Index {Mar 26} | 13,017 | 12,821 | 13,017 | 0 | 196 |  | 1.53 |  |
ACH27 | MSCI World Index {Mar 27} | 13,489 | 13,290 | 13,489 | 0 | 199 |  | 1.50 |  |
ACH28 | MSCI World Index {Mar 28} | 13,773 | 13,773 | 13,773 | 0 | 55 |  | 0.40 |  |
ACH29 | MSCI World Index {Mar 29} | 14,489 | 14,288 | 14,489 | 0 | 201 |  | 1.41 |  |
ACH30 | MSCI World Index {Mar 30} | 15,048 | 14,842 | 15,048 | 0 | 206 |  | 1.39 |  |
ACM25 | MSCI World Index {Jun 25} | 12,432 | 12,379 | 12,379 | 256 | 64 |  | 0.52 |  |
ACM26 | MSCI World Index {Jun 26} | 13,141 | 12,944 | 13,141 | 0 | 197 |  | 1.52 |  |
ACM27 | MSCI World Index {Jun 27} | 13,400 | 13,400 | 13,400 | 0 | 58 |  | 0.43 |  |
ACM28 | MSCI World Index {Jun 28} | 14,087 | 13,890 | 14,087 | 0 | 197 |  | 1.42 |  |
ACM29 | MSCI World Index {Jun 29} | 14,445 | 14,445 | 14,445 | 0 | 52 |  | 0.36 |  |
ACM30 | MSCI World Index {Jun 30} | 15,204 | 15,204 | 15,204 | 0 | 0 |  | 0.00 |  |
ACU25 | MSCI World Index {Sep 25} | 12,612 | 12,485 | 12,528 | 3,405 | 75 |  | 0.60 |  |
ACU26 | MSCI World Index {Sep 26} | 13,048 | 13,048 | 13,048 | 0 | 60 |  | 0.46 |  |
ACU27 | MSCI World Index {Sep 27} | 13,524 | 13,524 | 13,524 | 0 | 56 |  | 0.42 |  |
ACU28 | MSCI World Index {Sep 28} | 14,219 | 14,021 | 14,219 | 0 | 198 |  | 1.41 |  |
ACU29 | MSCI World Index {Sep 29} | 14,776 | 14,573 | 14,776 | 0 | 203 |  | 1.39 |  |
ACZ25 | MSCI World Index {Dec 25} | 12,882 | 12,688 | 12,882 | 0 | 194 |  | 1.53 |  |
ACZ26 | MSCI World Index {Dec 26} | 13,164 | 13,164 | 13,164 | 0 | 59 |  | 0.45 |  |
ACZ27 | MSCI World Index {Dec 27} | 13,845 | 13,647 | 13,845 | 0 | 198 |  | 1.45 |  |
ACZ28 | MSCI World Index {Dec 28} | 14,354 | 14,155 | 14,354 | 0 | 199 |  | 1.41 |  |
ACZ29 | MSCI World Index {Dec 29} | 14,745 | 14,745 | 14,745 | 0 | 50 |  | 0.34 |  |
AI.C | DivDAX Futures Continuation | 198.3 | 196.4 | 198.3 | 1 | 1.9 |  | 0.97 |  |
AIH26 | DivDAX Futures {Mar 26} | 200.5 | 198.5 | 200.5 | 0 | 2.0 |  | 1.01 |  |
AIM25 | DivDAX Futures {Jun 25} | 196.4 | 196.4 | 196.4 | 0 | 2.3 |  | 1.20 |  |
AIU25 | DivDAX Futures {Sep 25} | 198.3 | 196.4 | 198.3 | 0 | 1.9 |  | 0.97 |  |
AIZ25 | DivDAX Futures {Dec 25} | 199.4 | 197.5 | 199.4 | 0 | 2.0 |  | 0.99 |  |
AQ.C | Stoxx Dividend 30 Continuation | 1,978 | 1,962 | 1,966 | 5,478 | 17 |  | 0.87 |  |
AQH26 | Stoxx Dividend 30 {Mar 26} | 1,969 | 1,951 | 1,969 | 0 | 18 |  | 0.90 |  |
AQM25 | Stoxx Dividend 30 {Jun 25} | 1,974 | 1,974 | 1,974 | 600 | 25 |  | 1.28 |  |
AQU25 | Stoxx Dividend 30 {Sep 25} | 1,978 | 1,962 | 1,966 | 5,478 | 17 |  | 0.87 |  |
AQZ25 | Stoxx Dividend 30 {Dec 25} | 1,953 | 1,953 | 1,953 | 0 | 13 |  | 0.67 |  |