Code | Name | High | Low | Close | Volume | Change | |
A5 | ATX Index | 3,115 | 3,077 | 3,081 | 3 | -8 |  | 0.26 |  |
A5.C | ATX Index Continuation | 3,053 | 3,044 | 3,044 | 3 | -8 |  | 0.25 |  |
A5M23 | ATX Index {Jun 23} | 3,053 | 3,044 | 3,044 | 3 | -8 |  | 0.25 |  |
A5U23 | ATX Index {Sep 23} | 3,068 | 3,060 | 3,060 | 0 | -8 |  | 0.26 |  |
A5Z23 | ATX Index {Dec 23} | 3,085 | 3,078 | 3,078 | 0 | -7 |  | 0.21 |  |
AC.C | MSCI World Index Continuation | 8,826 | 8,786 | 8,799 | 675 | 37 |  | 0.42 |  |
ACH24 | MSCI World Index {Mar 24} | 9,122 | 9,086 | 9,122 | 0 | 36 |  | 0.40 |  |
ACH25 | MSCI World Index {Mar 25} | 9,486 | 9,454 | 9,486 | 0 | 32 |  | 0.34 |  |
ACH26 | MSCI World Index {Mar 26} | 9,787 | 9,760 | 9,787 | 0 | 27 |  | 0.28 |  |
ACK23 | MSCI World Index {May 23} | 8,791 | 8,791 | 8,791 | 0 | 8,791 |  | 100.00 |  |
ACM23 | MSCI World Index {Jun 23} | 8,826 | 8,786 | 8,799 | 675 | 37 |  | 0.42 |  |
ACM24 | MSCI World Index {Jun 24} | 9,227 | 9,192 | 9,227 | 0 | 35 |  | 0.38 |  |
ACM25 | MSCI World Index {Jun 25} | 9,574 | 9,544 | 9,574 | 0 | 30 |  | 0.31 |  |
ACU23 | MSCI World Index {Sep 23} | 8,936 | 8,899 | 8,936 | 0 | 37 |  | 0.42 |  |
ACU24 | MSCI World Index {Sep 24} | 9,321 | 9,286 | 9,321 | 0 | 35 |  | 0.38 |  |
ACU25 | MSCI World Index {Sep 25} | 9,665 | 9,635 | 9,665 | 0 | 30 |  | 0.31 |  |
ACZ23 | MSCI World Index {Dec 23} | 9,004 | 8,967 | 9,004 | 0 | 37 |  | 0.41 |  |
ACZ24 | MSCI World Index {Dec 24} | 9,400 | 9,367 | 9,400 | 0 | 33 |  | 0.35 |  |
ACZ25 | MSCI World Index {Dec 25} | 9,710 | 9,682 | 9,710 | 0 | 28 |  | 0.29 |  |
AI.C | DivDAX Futures Continuation | 181.1 | 180.7 | 180.7 | 601 | -0.4 |  | 0.19 |  |
AIM23 | DivDAX Futures {Jun 23} | 181.1 | 180.7 | 180.7 | 601 | -0.4 |  | 0.19 |  |
AIU23 | DivDAX Futures {Sep 23} | 182.7 | 182.4 | 182.4 | 0 | -0.4 |  | 0.19 |  |
AIZ23 | DivDAX Futures {Dec 23} | 184.6 | 184.3 | 184.3 | 0 | -0.4 |  | 0.19 |  |
AQ.C | Stoxx Dividend 30 Continuation | 1,548 | 1,535 | 1,539 | 2,149 | -2 |  | 0.10 |  |
AQM23 | Stoxx Dividend 30 {Jun 23} | 1,548 | 1,535 | 1,539 | 2,149 | -2 |  | 0.10 |  |
AQU23 | Stoxx Dividend 30 {Sep 23} | 1,533 | 1,532 | 1,532 | 0 | -1 |  | 0.07 |  |
AQZ23 | Stoxx Dividend 30 {Dec 23} | 1,543 | 1,542 | 1,542 | 0 | -1 |  | 0.06 |  |