Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,7783,7413,768890.24 
A5.CATX Index Continuation3,6883,6873,6878-180.47 
A5M24ATX Index {Jun 24}3,6883,6873,6878200.55 
A5U24ATX Index {Sep 24}3,7153,6943,7150210.57 
A5Z24ATX Index {Dec 24}3,7413,7183,7410230.62 
AC.CMSCI World Index Continuation11,01910,82010,9393,801-160.15 
ACH25MSCI World Index {Mar 25}11,41411,39611,3960-180.16 
ACH26MSCI World Index {Mar 26}11,96011,95511,9550-50.04 
ACH27MSCI World Index {Mar 27}12,48212,47312,482090.07 
ACH28MSCI World Index {Mar 28}13,01912,99913,0190200.15 
ACH29MSCI World Index {Mar 29}13,54813,51913,5480290.21 
ACM24MSCI World Index {Jun 24}11,01910,82010,9393,801-200.18 
ACM25MSCI World Index {Jun 25}11,55711,54011,5400-170.15 
ACM26MSCI World Index {Jun 26}12,08912,08712,0870-20.02 
ACM27MSCI World Index {Jun 27}12,61212,60012,6120120.10 
ACM28MSCI World Index {Jun 28}13,15313,13113,1530220.17 
ACU24MSCI World Index {Sep 24}11,09811,08011,0800-180.16 
ACU25MSCI World Index {Sep 25}11,69511,68211,6820-130.11 
ACU26MSCI World Index {Sep 26}12,22212,22012,222020.02 
ACU27MSCI World Index {Sep 27}12,74812,73412,7480140.11 
ACU28MSCI World Index {Sep 28}13,28613,26213,2860240.18 
ACZ24MSCI World Index {Dec 24}11,26711,24811,2480-190.17 
ACZ25MSCI World Index {Dec 25}11,83011,82111,8210-90.08 
ACZ26MSCI World Index {Dec 26}12,35312,34812,353050.04 
ACZ27MSCI World Index {Dec 27}12,88412,86712,8840170.13 
ACZ28MSCI World Index {Dec 28}13,41913,39213,4190270.20 
AI.CDivDAX Futures Continuation189.4189.1189.410-1.10.55 
AIM24DivDAX Futures {Jun 24}189.4189.1189.410-1.30.68 
AIU24DivDAX Futures {Sep 24}192.6191.3191.30-1.30.68 
AIZ24DivDAX Futures {Dec 24}194.4193.0193.00-1.40.69 
AQ.CStoxx Dividend 30 Continuation1,7001,6791,6932,581-110.61 
AQM24Stoxx Dividend 30 {Jun 24}1,7001,6791,6932,581-60.32 
AQU24Stoxx Dividend 30 {Sep 24}1,6971,6921,6920-60.32 
AQZ24Stoxx Dividend 30 {Dec 24}1,7041,6981,6980-60.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.221.70.232
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70