Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,1153,0773,0813-80.26 
A5.CATX Index Continuation3,0533,0443,0443-80.25 
A5M23ATX Index {Jun 23}3,0533,0443,0443-80.25 
A5U23ATX Index {Sep 23}3,0683,0603,0600-80.26 
A5Z23ATX Index {Dec 23}3,0853,0783,0780-70.21 
AC.CMSCI World Index Continuation8,8268,7868,799675370.42 
ACH24MSCI World Index {Mar 24}9,1229,0869,1220360.40 
ACH25MSCI World Index {Mar 25}9,4869,4549,4860320.34 
ACH26MSCI World Index {Mar 26}9,7879,7609,7870270.28 
ACK23MSCI World Index {May 23}8,7918,7918,79108,791100.00 
ACM23MSCI World Index {Jun 23}8,8268,7868,799675370.42 
ACM24MSCI World Index {Jun 24}9,2279,1929,2270350.38 
ACM25MSCI World Index {Jun 25}9,5749,5449,5740300.31 
ACU23MSCI World Index {Sep 23}8,9368,8998,9360370.42 
ACU24MSCI World Index {Sep 24}9,3219,2869,3210350.38 
ACU25MSCI World Index {Sep 25}9,6659,6359,6650300.31 
ACZ23MSCI World Index {Dec 23}9,0048,9679,0040370.41 
ACZ24MSCI World Index {Dec 24}9,4009,3679,4000330.35 
ACZ25MSCI World Index {Dec 25}9,7109,6829,7100280.29 
AI.CDivDAX Futures Continuation181.1180.7180.7601-0.40.19 
AIM23DivDAX Futures {Jun 23}181.1180.7180.7601-0.40.19 
AIU23DivDAX Futures {Sep 23}182.7182.4182.40-0.40.19 
AIZ23DivDAX Futures {Dec 23}184.6184.3184.30-0.40.19 
AQ.CStoxx Dividend 30 Continuation1,5481,5351,5392,149-20.10 
AQM23Stoxx Dividend 30 {Jun 23}1,5481,5351,5392,149-20.10 
AQU23Stoxx Dividend 30 {Sep 23}1,5331,5321,5320-10.07 
AQZ23Stoxx Dividend 30 {Dec 23}1,5431,5421,5420-10.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.166.236
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93