Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index4,3724,3074,36677591.37 
A5.CATX Index Continuation4,3744,3694,37477601.39 
A5H26ATX Index {Mar 26}4,4044,3454,4040591.36 
A5M25ATX Index {Jun 25}4,3574,3574,3570451.04 
A5U25ATX Index {Sep 25}4,3424,3104,33824140.31 
A5Z25ATX Index {Dec 25}4,3984,3374,3980611.41 
AC.CMSCI World Index Continuation12,80212,68512,7446,4691921.53 
ACH26MSCI World Index {Mar 26}13,01712,82113,01701961.53 
ACH27MSCI World Index {Mar 27}13,48913,29013,48901991.50 
ACH28MSCI World Index {Mar 28}13,77313,77313,7730550.40 
ACH29MSCI World Index {Mar 29}14,48914,28814,48902011.41 
ACH30MSCI World Index {Mar 30}15,04814,84215,04802061.39 
ACM25MSCI World Index {Jun 25}12,43212,37912,379256640.52 
ACM26MSCI World Index {Jun 26}13,14112,94413,14101971.52 
ACM27MSCI World Index {Jun 27}13,40013,40013,4000580.43 
ACM28MSCI World Index {Jun 28}14,08713,89014,08701971.42 
ACM29MSCI World Index {Jun 29}14,44514,44514,4450520.36 
ACM30MSCI World Index {Jun 30}15,20415,20415,204000.00 
ACU25MSCI World Index {Sep 25}12,61212,48512,5283,405750.60 
ACU26MSCI World Index {Sep 26}13,04813,04813,0480600.46 
ACU27MSCI World Index {Sep 27}13,52413,52413,5240560.42 
ACU28MSCI World Index {Sep 28}14,21914,02114,21901981.41 
ACU29MSCI World Index {Sep 29}14,77614,57314,77602031.39 
ACZ25MSCI World Index {Dec 25}12,88212,68812,88201941.53 
ACZ26MSCI World Index {Dec 26}13,16413,16413,1640590.45 
ACZ27MSCI World Index {Dec 27}13,84513,64713,84501981.45 
ACZ28MSCI World Index {Dec 28}14,35414,15514,35401991.41 
ACZ29MSCI World Index {Dec 29}14,74514,74514,7450500.34 
AI.CDivDAX Futures Continuation198.3196.4198.311.90.97 
AIH26DivDAX Futures {Mar 26}200.5198.5200.502.01.01 
AIM25DivDAX Futures {Jun 25}196.4196.4196.402.31.20 
AIU25DivDAX Futures {Sep 25}198.3196.4198.301.90.97 
AIZ25DivDAX Futures {Dec 25}199.4197.5199.402.00.99 
AQ.CStoxx Dividend 30 Continuation1,9781,9621,9665,478170.87 
AQH26Stoxx Dividend 30 {Mar 26}1,9691,9511,9690180.90 
AQM25Stoxx Dividend 30 {Jun 25}1,9741,9741,974600251.28 
AQU25Stoxx Dividend 30 {Sep 25}1,9781,9621,9665,478170.87 
AQZ25Stoxx Dividend 30 {Dec 25}1,9531,9531,9530130.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.9.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06