| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A5 | ATX Index | 4,372 | 4,307 | 4,366 | 77 | 59 |  | 1.37 |   |
| A5.C | ATX Index Continuation | 4,374 | 4,369 | 4,374 | 77 | 60 | | 1.39 | |
| A5H26 | ATX Index {Mar 26} | 4,404 | 4,345 | 4,404 | 0 | 59 | | 1.36 | |
| A5M25 | ATX Index {Jun 25} | 4,357 | 4,357 | 4,357 | 0 | 45 | | 1.04 | |
| A5U25 | ATX Index {Sep 25} | 4,342 | 4,310 | 4,338 | 24 | 14 | | 0.31 | |
| A5Z25 | ATX Index {Dec 25} | 4,398 | 4,337 | 4,398 | 0 | 61 | | 1.41 | |
| AC.C | MSCI World Index Continuation | 12,802 | 12,685 | 12,744 | 6,469 | 192 | | 1.53 | |
| ACH26 | MSCI World Index {Mar 26} | 13,017 | 12,821 | 13,017 | 0 | 196 | | 1.53 | |
| ACH27 | MSCI World Index {Mar 27} | 13,489 | 13,290 | 13,489 | 0 | 199 | | 1.50 | |
| ACH28 | MSCI World Index {Mar 28} | 13,773 | 13,773 | 13,773 | 0 | 55 | | 0.40 | |
| ACH29 | MSCI World Index {Mar 29} | 14,489 | 14,288 | 14,489 | 0 | 201 | | 1.41 | |
| ACH30 | MSCI World Index {Mar 30} | 15,048 | 14,842 | 15,048 | 0 | 206 | | 1.39 | |
| ACM25 | MSCI World Index {Jun 25} | 12,432 | 12,379 | 12,379 | 256 | 64 | | 0.52 | |
| ACM26 | MSCI World Index {Jun 26} | 13,141 | 12,944 | 13,141 | 0 | 197 | | 1.52 | |
| ACM27 | MSCI World Index {Jun 27} | 13,400 | 13,400 | 13,400 | 0 | 58 | | 0.43 | |
| ACM28 | MSCI World Index {Jun 28} | 14,087 | 13,890 | 14,087 | 0 | 197 | | 1.42 | |
| ACM29 | MSCI World Index {Jun 29} | 14,445 | 14,445 | 14,445 | 0 | 52 | | 0.36 | |
| ACM30 | MSCI World Index {Jun 30} | 15,204 | 15,204 | 15,204 | 0 | 0 |  | 0.00 | |
| ACU25 | MSCI World Index {Sep 25} | 12,612 | 12,485 | 12,528 | 3,405 | 75 | | 0.60 | |
| ACU26 | MSCI World Index {Sep 26} | 13,048 | 13,048 | 13,048 | 0 | 60 | | 0.46 | |
| ACU27 | MSCI World Index {Sep 27} | 13,524 | 13,524 | 13,524 | 0 | 56 | | 0.42 | |
| ACU28 | MSCI World Index {Sep 28} | 14,219 | 14,021 | 14,219 | 0 | 198 | | 1.41 | |
| ACU29 | MSCI World Index {Sep 29} | 14,776 | 14,573 | 14,776 | 0 | 203 | | 1.39 | |
| ACZ25 | MSCI World Index {Dec 25} | 12,882 | 12,688 | 12,882 | 0 | 194 | | 1.53 | |
| ACZ26 | MSCI World Index {Dec 26} | 13,164 | 13,164 | 13,164 | 0 | 59 | | 0.45 | |
| ACZ27 | MSCI World Index {Dec 27} | 13,845 | 13,647 | 13,845 | 0 | 198 | | 1.45 | |
| ACZ28 | MSCI World Index {Dec 28} | 14,354 | 14,155 | 14,354 | 0 | 199 | | 1.41 | |
| ACZ29 | MSCI World Index {Dec 29} | 14,745 | 14,745 | 14,745 | 0 | 50 | | 0.34 | |
| AI.C | DivDAX Futures Continuation | 198.3 | 196.4 | 198.3 | 1 | 1.9 | | 0.97 | |
| AIH26 | DivDAX Futures {Mar 26} | 200.5 | 198.5 | 200.5 | 0 | 2.0 | | 1.01 | |
| AIM25 | DivDAX Futures {Jun 25} | 196.4 | 196.4 | 196.4 | 0 | 2.3 | | 1.20 | |
| AIU25 | DivDAX Futures {Sep 25} | 198.3 | 196.4 | 198.3 | 0 | 1.9 | | 0.97 | |
| AIZ25 | DivDAX Futures {Dec 25} | 199.4 | 197.5 | 199.4 | 0 | 2.0 | | 0.99 | |
| AQ.C | Stoxx Dividend 30 Continuation | 1,978 | 1,962 | 1,966 | 5,478 | 17 | | 0.87 | |
| AQH26 | Stoxx Dividend 30 {Mar 26} | 1,969 | 1,951 | 1,969 | 0 | 18 | | 0.90 | |
| AQM25 | Stoxx Dividend 30 {Jun 25} | 1,974 | 1,974 | 1,974 | 600 | 25 | | 1.28 | |
| AQU25 | Stoxx Dividend 30 {Sep 25} | 1,978 | 1,962 | 1,966 | 5,478 | 17 | | 0.87 | |
| AQZ25 | Stoxx Dividend 30 {Dec 25} | 1,953 | 1,953 | 1,953 | 0 | 13 | | 0.67 | |