Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.38690.38560.38560-0.00130.34 
AEDCADUAE Dirham / Canadian Dollar0.34860.34810.34820-0.00050.14 
AEDCHFUAE Dirham / Swiss Franc0.26440.26430.26440-0.00060.23 
AEDDKKUAE Dirham / Danish Krone1.9191.9141.91900.0050.26 
AEDEURUAE Dirham / Euro Dollar0.25780.25710.257800.00070.27 
AEDGBPUAE Dirham / Pound Sterling0.21830.21820.21820-0.00010.05 
AEDINRUAE Dirham / Indian Rupee21.1621.1521.1500.050.23 
AEDJPYUAE Dirham / Japanese Yen34.8434.8334.8400.180.52 
AEDNOKUAE Dirham / Norwegian Krone2.6522.6382.65200.0120.44 
AEDNZDUAE Dirham / New Zealand Dollar0.42520.42520.42520-0.00080.19 
AEDPKRUAE Dirham / Pakistan Rupee54.5053.8554.5000.651.21 
AEDSARUAE Dirham / Saudi Riyal1.0221.0201.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.7082.6962.70800.0060.23 
AEDUSDUAE Dirham / US Dollar0.27230.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand4.3394.3004.31500.0080.19 
ALLGBPLek / Pound Sterling0.00710.00700.007100.00011.43 
ARSAUDArgentine Peso / Australian Dollar0.01210.01200.012000.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.04170.04100.04110-0.00061.44 
ARSCADArgentine Peso / Canadian Dollar0.01090.01080.010800.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00820.00820.008200.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00800.00800.008000.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00680.00680.006800.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.06630.06620.06620-0.00010.15 
ARSJPYArgentine Peso / Japanese Yen1.0841.0771.0790-0.0020.19 
ARSMXNArgentine Peso / Mexican Peso0.16870.16740.16760-0.00080.48 
ARSSGDArgentine Peso / Singapore Dollar0.01170.01160.011700.00000.00 
ARSUSDArgentine Peso / US Dollar0.00850.00840.00840-0.00011.18 
ARSZARArgentine Peso / South African Rand0.13440.13350.133900.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.5902.5802.5800-0.0100.39 
AUDARSAustralian Dollar / Argentine Peso83.6582.9783.290-0.090.11 
AUDBRLAustralian Dollar / Brazilian Real3.4843.4113.4220-0.0501.44 
AUDCADAustralian Dollar / Canadian Dollar0.90440.89870.903100.00040.04 
AUDCHFAustralian Dollar / Swiss Franc0.68830.67980.686100.00140.20 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7444.7044.7170-0.0250.53 
AUDCNYAustralian Dollar / Yuan Renminbi4.7264.7034.7030-0.0240.50 
AUDCZKAustralian Dollar / Czech Koruna16.4916.2816.4100.060.34 
AUDDKKAustralian Dollar / Danish Krone4.9784.9344.95900.0050.11 
AUDEURAustralian Dollar / Euro Dollar0.66900.66290.666500.00090.14 
AUDFJDAustralian Dollar / Fiji Dollar1.5551.5191.55400.0291.88 
AUDGBPAustralian Dollar / Pound Sterling0.56650.56220.56350-0.00150.27 
AUDHKDAustralian Dollar / Hong Kong Dollar5.5505.4965.5230-0.0030.05 
AUDHUFAustralian Dollar / Hungarian Forint257.3254.7255.900.20.06 
AUDIDRAustralian Dollar / Indian Rupiah10,36710,26710,3380290.29 
AUDILSAustralian Dollar / New Israeli Sheqel2.3792.3542.3650-0.0150.63 
AUDINRAustralian Dollar / Indian Rupee54.8454.2554.7500.260.48 
AUDJPYAustralian Dollar / Japanese Yen90.6989.3789.960-0.080.09 
AUDKRWAustralian Dollar / Korean Won896.5890.3896.506.30.71 
AUDMXNAustralian Dollar / Mexican Peso14.1013.9413.970-0.060.45 
AUDMYRAustralian Dollar / Malaysian Ringgit3.1093.0903.10700.0130.43 
AUDNOKAustralian Dollar / Norwegian Krone6.8786.8056.85700.0330.49 
AUDNZDAustralian Dollar / New Zealand Dollar1.1031.0991.1010-0.0030.25 
AUDPHPAustralian Dollar / Philippine Peso36.9336.6236.710-0.180.49 
AUDPKRAustralian Dollar / Pakistan Rupee141.2139.1141.102.01.43 
AUDPLNAustralian Dollar / Polish Zloty3.1013.0733.0820-0.0090.28 
AUDSEKAustralian Dollar / Swedish Krona7.0206.9527.00000.0120.18 
AUDSGDAustralian Dollar / Singapore Dollar0.97450.96710.97110-0.00120.12 
AUDTHBAustralian Dollar / Thai Baht24.2424.1024.200-0.040.14 
AUDTRYAustralian Dollar / Turkish Lira11.3011.1111.160-0.040.32 
AUDTWDAustralian Dollar / New Taiwan Dollar20.9720.4120.9000.050.23 
AUDUSDAustralian Dollar / US Dollar0.70730.70020.70380-0.00030.04 
AUDZARAustralian Dollar / South African Rand11.2211.1111.1600.030.25 
AWGUSDAruban Guilder / US Dollar0.55540.55530.555300.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.176.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,355-340.30
DJI31,26290.03
SP5003,90110.01
DAX13,9821000.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,7175972.96