Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41700.41640.417000.00060.14 
AEDCADUAE Dirham / Canadian Dollar0.37040.37000.37010-0.00030.08 
AEDCHFUAE Dirham / Swiss Franc0.24630.24590.24600-0.00010.04 
AEDDKKUAE Dirham / Danish Krone1.8961.8891.8900-0.0040.21 
AEDEURUAE Dirham / Euro Dollar0.25450.25350.25370-0.00050.20 
AEDGBPUAE Dirham / Pound Sterling0.22050.21920.21920-0.00130.59 
AEDINRUAE Dirham / Indian Rupee22.5222.4922.5100.020.09 
AEDJPYUAE Dirham / Japanese Yen38.2138.0838.080-0.120.31 
AEDNOKUAE Dirham / Norwegian Krone3.0293.0163.02600.0010.04 
AEDNZDUAE Dirham / New Zealand Dollar0.45010.44960.450000.00040.09 
AEDPKRUAE Dirham / Pakistan Rupee77.7277.7277.7200.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.9532.9462.95300.0070.23 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand5.4095.3495.3670-0.0160.29 
ALLGBPLek / Pound Sterling0.00790.00780.007800.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00650.00640.006400.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.02120.02100.021200.00010.47 
ARSCADArgentine Peso / Canadian Dollar0.00570.00570.005700.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00380.00380.003800.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00390.00390.003900.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00340.00340.003400.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.03290.03280.03280-0.00010.30 
ARSJPYArgentine Peso / Japanese Yen0.59100.58500.58600-0.00400.68 
ARSMXNArgentine Peso / Mexican Peso0.07410.07350.073900.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00570.00570.005700.00000.00 
ARSUSDArgentine Peso / US Dollar0.00420.00420.004200.00000.00 
ARSZARArgentine Peso / South African Rand0.08330.08250.082500.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.4002.3902.3900-0.0100.42 
AUDARSAustralian Dollar / Argentine Peso156.0155.1155.50-0.10.08 
AUDBRLAustralian Dollar / Brazilian Real3.3033.2703.29600.0150.44 
AUDCADAustralian Dollar / Canadian Dollar0.88990.88460.88490-0.00320.36 
AUDCHFAustralian Dollar / Swiss Franc0.59260.58870.58990-0.00060.10 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.6464.6144.6170-0.0100.22 
AUDCNYAustralian Dollar / Yuan Renminbi4.6324.6224.6220-0.0020.05 
AUDCZKAustralian Dollar / Czech Koruna14.5014.3914.390-0.050.33 
AUDDKKAustralian Dollar / Danish Krone4.5544.5214.5220-0.0200.44 
AUDEURAustralian Dollar / Euro Dollar0.61150.60700.60710-0.00270.44 
AUDFJDAustralian Dollar / Fiji Dollar1.4721.4681.46900.0000.03 
AUDGBPAustralian Dollar / Pound Sterling0.52990.52430.52500-0.00370.70 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1355.0945.1010-0.0090.18 
AUDHUFAustralian Dollar / Hungarian Forint227.2224.5224.90-1.70.75 
AUDIDRAustralian Dollar / Indian Rupiah9,8189,7429,7550-240.25 
AUDILSAustralian Dollar / New Israeli Sheqel2.4452.4132.4130-0.0230.94 
AUDINRAustralian Dollar / Indian Rupee54.1653.8153.810-0.150.28 
AUDJPYAustralian Dollar / Japanese Yen91.9590.9691.080-0.610.67 
AUDKRWAustralian Dollar / Korean Won865.1859.0859.20-6.20.71 
AUDMXNAustralian Dollar / Mexican Peso11.5311.4511.5000.010.05 
AUDMYRAustralian Dollar / Malaysian Ringgit3.0163.0053.01300.0000.01 
AUDNOKAustralian Dollar / Norwegian Krone7.3277.2377.29100.0330.45 
AUDNZDAustralian Dollar / New Zealand Dollar1.0831.0771.0780-0.0030.27 
AUDPHPAustralian Dollar / Philippine Peso36.9236.6236.6700.010.02 
AUDPKRAustralian Dollar / Pakistan Rupee185.9185.9185.900.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.7692.7472.7550-0.0030.11 
AUDSEKAustralian Dollar / Swedish Krona7.1067.0527.08200.0110.16 
AUDSGDAustralian Dollar / Singapore Dollar0.88620.87960.87960-0.00440.50 
AUDTHBAustralian Dollar / Thai Baht22.7822.5822.580-0.090.38 
AUDTRYAustralian Dollar / Turkish Lira13.3713.1213.2800.120.90 
AUDTWDAustralian Dollar / New Taiwan Dollar20.0519.8919.900-0.090.44 
AUDUSDAustralian Dollar / US Dollar0.65590.65030.65110-0.00170.26 
AUDZARAustralian Dollar / South African Rand12.9612.8212.8400.000.01 
AWGUSDAruban Guilder / US Dollar0.55520.55520.555200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.166.236
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93