| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4269 | 0.4254 | 0.4268 | 0 | 0.0008 |  | 0.19 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3780 | 0.3774 | 0.3779 | 0 | 0.0005 | | 0.13 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2262 | 0.2250 | 0.2257 | 0 | 0.0008 | | 0.36 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.791 | 1.786 | 1.790 | 0 | 0.004 | | 0.24 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2399 | 0.2393 | 0.2398 | 0 | 0.0006 | | 0.25 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2048 | 0.2045 | 0.2045 | 0 | 0.0000 |  | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.28 | 23.23 | 23.26 | 0 | 0.03 | | 0.12 | |
| AEDJPY | UAE Dirham / Japanese Yen | 39.04 | 38.80 | 39.03 | 0 | 0.22 | | 0.57 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.842 | 2.833 | 2.841 | 0 | 0.008 | | 0.28 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4573 | 0.4551 | 0.4572 | 0 | 0.0022 | | 0.48 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.74 | 76.74 | 76.74 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.021 | 1.021 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.640 | 2.613 | 2.639 | 0 | 0.026 | | 1.00 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 5.150 | 5.099 | 5.099 | 0 | -0.010 |  | 0.19 | |
| ALLGBP | Lek / Pound Sterling | 0.0087 | 0.0087 | 0.0087 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0049 | 0.0048 | 0.0048 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0008 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0066 | 0.0066 | 0.0066 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1220 | 0.1220 | 0.1220 | 0 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0168 | 0.0166 | 0.0166 | 0 | -0.0001 | | 0.60 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0009 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0161 | 0.0159 | 0.0159 | 0 | -0.0001 | | 0.63 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.350 | 2.340 | 2.350 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 752.8 | 749.0 | 752.8 | 0 | 0.7 | | 0.09 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.644 | 3.625 | 3.633 | 0 | -0.006 | | 0.16 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8900 | 0.8842 | 0.8860 | 0 | -0.0014 | | 0.16 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5341 | 0.5284 | 0.5301 | 0 | -0.0003 | | 0.06 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.679 | 4.647 | 4.661 | 0 | -0.008 | | 0.17 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.673 | 4.647 | 4.657 | 0 | -0.008 | | 0.18 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.14 | 14.00 | 14.02 | 0 | -0.03 | | 0.23 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.229 | 4.191 | 4.195 | 0 | -0.009 | | 0.21 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5665 | 0.5614 | 0.5620 | 0 | -0.0011 | | 0.20 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.446 | 1.442 | 1.442 | 0 | -0.002 | | 0.12 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4829 | 0.4788 | 0.4802 | 0 | -0.0003 | | 0.06 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 4.981 | 4.945 | 4.958 | 0 | -0.008 | | 0.16 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 230.2 | 228.1 | 228.2 | 0 | -0.6 | | 0.26 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,797 | 10,738 | 10,762 | 0 | -6 | | 0.05 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.325 | 2.307 | 2.317 | 0 | -0.004 | | 0.17 | |
| AUDINR | Australian Dollar / Indian Rupee | 54.83 | 54.46 | 54.56 | 0 | -0.07 | | 0.12 | |
| AUDJPY | Australian Dollar / Japanese Yen | 92.22 | 91.41 | 92.01 | 0 | 0.57 | | 0.62 | |
| AUDKRW | Australian Dollar / Korean Won | 921.3 | 916.9 | 921.3 | 0 | 5.1 | | 0.55 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.58 | 12.48 | 12.48 | 0 | -0.07 | | 0.55 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.805 | 2.792 | 2.794 | 0 | 0.003 | | 0.12 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.694 | 6.643 | 6.654 | 0 | -0.014 | | 0.21 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.073 | 1.069 | 1.072 | 0 | 0.003 | | 0.24 | |
| AUDPHP | Australian Dollar / Philippine Peso | 36.17 | 35.87 | 35.94 | 0 | -0.24 | | 0.65 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 180.8 | 180.8 | 180.8 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.423 | 2.397 | 2.402 | 0 | -0.010 | | 0.39 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.212 | 6.144 | 6.188 | 0 | 0.030 | | 0.49 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8432 | 0.8382 | 0.8405 | 0 | 0.0005 | | 0.06 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.49 | 21.38 | 21.47 | 0 | 0.08 | | 0.37 | |
| AUDTRY | Australian Dollar / Turkish Lira | 24.65 | 24.49 | 24.56 | 0 | -0.04 | | 0.18 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.86 | 20.74 | 20.81 | 0 | 0.04 | | 0.20 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6420 | 0.6375 | 0.6392 | 0 | -0.0008 | | 0.13 | |
| AUDZAR | Australian Dollar / South African Rand | 12.09 | 11.97 | 11.97 | 0 | -0.04 | | 0.37 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0 | 0.0000 | | 0.00 | |