| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4170 | 0.4164 | 0.4170 | 0 | 0.0006 |  | 0.14 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3704 | 0.3700 | 0.3701 | 0 | -0.0003 |  | 0.08 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2463 | 0.2459 | 0.2460 | 0 | -0.0001 | | 0.04 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.896 | 1.889 | 1.890 | 0 | -0.004 | | 0.21 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2545 | 0.2535 | 0.2537 | 0 | -0.0005 | | 0.20 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2205 | 0.2192 | 0.2192 | 0 | -0.0013 | | 0.59 | |
| AEDINR | UAE Dirham / Indian Rupee | 22.52 | 22.49 | 22.51 | 0 | 0.02 | | 0.09 | |
| AEDJPY | UAE Dirham / Japanese Yen | 38.21 | 38.08 | 38.08 | 0 | -0.12 | | 0.31 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 3.029 | 3.016 | 3.026 | 0 | 0.001 | | 0.04 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4501 | 0.4496 | 0.4500 | 0 | 0.0004 | | 0.09 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 77.72 | 77.72 | 77.72 | 0 | 0.00 |  | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.953 | 2.946 | 2.953 | 0 | 0.007 | | 0.23 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 5.409 | 5.349 | 5.367 | 0 | -0.016 | | 0.29 | |
| ALLGBP | Lek / Pound Sterling | 0.0079 | 0.0078 | 0.0078 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0065 | 0.0064 | 0.0064 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0212 | 0.0210 | 0.0212 | 0 | 0.0001 | | 0.47 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0057 | 0.0057 | 0.0057 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0038 | 0.0038 | 0.0038 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0039 | 0.0039 | 0.0039 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0034 | 0.0034 | 0.0034 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0329 | 0.0328 | 0.0328 | 0 | -0.0001 | | 0.30 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.5910 | 0.5850 | 0.5860 | 0 | -0.0040 | | 0.68 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0741 | 0.0735 | 0.0739 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0057 | 0.0057 | 0.0057 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0042 | 0.0042 | 0.0042 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0833 | 0.0825 | 0.0825 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.400 | 2.390 | 2.390 | 0 | -0.010 | | 0.42 | |
| AUDARS | Australian Dollar / Argentine Peso | 156.0 | 155.1 | 155.5 | 0 | -0.1 | | 0.08 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.303 | 3.270 | 3.296 | 0 | 0.015 | | 0.44 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8899 | 0.8846 | 0.8849 | 0 | -0.0032 | | 0.36 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5926 | 0.5887 | 0.5899 | 0 | -0.0006 | | 0.10 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.646 | 4.614 | 4.617 | 0 | -0.010 | | 0.22 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.632 | 4.622 | 4.622 | 0 | -0.002 | | 0.05 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.50 | 14.39 | 14.39 | 0 | -0.05 | | 0.33 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.554 | 4.521 | 4.522 | 0 | -0.020 | | 0.44 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6115 | 0.6070 | 0.6071 | 0 | -0.0027 | | 0.44 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.472 | 1.468 | 1.469 | 0 | 0.000 | | 0.03 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5299 | 0.5243 | 0.5250 | 0 | -0.0037 | | 0.70 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.135 | 5.094 | 5.101 | 0 | -0.009 | | 0.18 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 227.2 | 224.5 | 224.9 | 0 | -1.7 | | 0.75 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 9,818 | 9,742 | 9,755 | 0 | -24 | | 0.25 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.445 | 2.413 | 2.413 | 0 | -0.023 | | 0.94 | |
| AUDINR | Australian Dollar / Indian Rupee | 54.16 | 53.81 | 53.81 | 0 | -0.15 | | 0.28 | |
| AUDJPY | Australian Dollar / Japanese Yen | 91.95 | 90.96 | 91.08 | 0 | -0.61 | | 0.67 | |
| AUDKRW | Australian Dollar / Korean Won | 865.1 | 859.0 | 859.2 | 0 | -6.2 | | 0.71 | |
| AUDMXN | Australian Dollar / Mexican Peso | 11.53 | 11.45 | 11.50 | 0 | 0.01 | | 0.05 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 3.016 | 3.005 | 3.013 | 0 | 0.000 | | 0.01 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 7.327 | 7.237 | 7.291 | 0 | 0.033 | | 0.45 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.083 | 1.077 | 1.078 | 0 | -0.003 | | 0.27 | |
| AUDPHP | Australian Dollar / Philippine Peso | 36.92 | 36.62 | 36.67 | 0 | 0.01 | | 0.02 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 185.9 | 185.9 | 185.9 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.769 | 2.747 | 2.755 | 0 | -0.003 | | 0.11 | |
| AUDSEK | Australian Dollar / Swedish Krona | 7.106 | 7.052 | 7.082 | 0 | 0.011 | | 0.16 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8862 | 0.8796 | 0.8796 | 0 | -0.0044 | | 0.50 | |
| AUDTHB | Australian Dollar / Thai Baht | 22.78 | 22.58 | 22.58 | 0 | -0.09 | | 0.38 | |
| AUDTRY | Australian Dollar / Turkish Lira | 13.37 | 13.12 | 13.28 | 0 | 0.12 | | 0.90 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.05 | 19.89 | 19.90 | 0 | -0.09 | | 0.44 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6559 | 0.6503 | 0.6511 | 0 | -0.0017 | | 0.26 | |
| AUDZAR | Australian Dollar / South African Rand | 12.96 | 12.82 | 12.84 | 0 | 0.00 | | 0.01 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0 | 0.0000 | | 0.00 | |