| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3869 | 0.3856 | 0.3856 | 0 | -0.0013 |  | 0.34 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3486 | 0.3481 | 0.3482 | 0 | -0.0005 | | 0.14 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2644 | 0.2643 | 0.2644 | 0 | -0.0006 | | 0.23 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.919 | 1.914 | 1.919 | 0 | 0.005 |  | 0.26 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2578 | 0.2571 | 0.2578 | 0 | 0.0007 | | 0.27 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2183 | 0.2182 | 0.2182 | 0 | -0.0001 | | 0.05 | |
| AEDINR | UAE Dirham / Indian Rupee | 21.16 | 21.15 | 21.15 | 0 | 0.05 | | 0.23 | |
| AEDJPY | UAE Dirham / Japanese Yen | 34.84 | 34.83 | 34.84 | 0 | 0.18 | | 0.52 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.652 | 2.638 | 2.652 | 0 | 0.012 | | 0.44 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4252 | 0.4252 | 0.4252 | 0 | -0.0008 | | 0.19 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 54.50 | 53.85 | 54.50 | 0 | 0.65 | | 1.21 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.020 | 1.021 | 0 | 0.000 |  | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.708 | 2.696 | 2.708 | 0 | 0.006 | | 0.23 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.339 | 4.300 | 4.315 | 0 | 0.008 | | 0.19 | |
| ALLGBP | Lek / Pound Sterling | 0.0071 | 0.0070 | 0.0071 | 0 | 0.0001 | | 1.43 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0121 | 0.0120 | 0.0120 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0417 | 0.0410 | 0.0411 | 0 | -0.0006 | | 1.44 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0109 | 0.0108 | 0.0108 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0082 | 0.0082 | 0.0082 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0068 | 0.0068 | 0.0068 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0663 | 0.0662 | 0.0662 | 0 | -0.0001 | | 0.15 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.084 | 1.077 | 1.079 | 0 | -0.002 | | 0.19 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.1687 | 0.1674 | 0.1676 | 0 | -0.0008 | | 0.48 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0117 | 0.0116 | 0.0117 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0085 | 0.0084 | 0.0084 | 0 | -0.0001 | | 1.18 | |
| ARSZAR | Argentine Peso / South African Rand | 0.1344 | 0.1335 | 0.1339 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.590 | 2.580 | 2.580 | 0 | -0.010 | | 0.39 | |
| AUDARS | Australian Dollar / Argentine Peso | 83.65 | 82.97 | 83.29 | 0 | -0.09 | | 0.11 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.484 | 3.411 | 3.422 | 0 | -0.050 | | 1.44 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9044 | 0.8987 | 0.9031 | 0 | 0.0004 | | 0.04 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6883 | 0.6798 | 0.6861 | 0 | 0.0014 | | 0.20 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.744 | 4.704 | 4.717 | 0 | -0.025 | | 0.53 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.726 | 4.703 | 4.703 | 0 | -0.024 | | 0.50 | |
| AUDCZK | Australian Dollar / Czech Koruna | 16.49 | 16.28 | 16.41 | 0 | 0.06 | | 0.34 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.978 | 4.934 | 4.959 | 0 | 0.005 | | 0.11 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6690 | 0.6629 | 0.6665 | 0 | 0.0009 | | 0.14 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.555 | 1.519 | 1.554 | 0 | 0.029 | | 1.88 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5665 | 0.5622 | 0.5635 | 0 | -0.0015 | | 0.27 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.550 | 5.496 | 5.523 | 0 | -0.003 | | 0.05 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 257.3 | 254.7 | 255.9 | 0 | 0.2 | | 0.06 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,367 | 10,267 | 10,338 | 0 | 29 | | 0.29 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.379 | 2.354 | 2.365 | 0 | -0.015 | | 0.63 | |
| AUDINR | Australian Dollar / Indian Rupee | 54.84 | 54.25 | 54.75 | 0 | 0.26 | | 0.48 | |
| AUDJPY | Australian Dollar / Japanese Yen | 90.69 | 89.37 | 89.96 | 0 | -0.08 | | 0.09 | |
| AUDKRW | Australian Dollar / Korean Won | 896.5 | 890.3 | 896.5 | 0 | 6.3 | | 0.71 | |
| AUDMXN | Australian Dollar / Mexican Peso | 14.10 | 13.94 | 13.97 | 0 | -0.06 | | 0.45 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 3.109 | 3.090 | 3.107 | 0 | 0.013 | | 0.43 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.878 | 6.805 | 6.857 | 0 | 0.033 | | 0.49 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.103 | 1.099 | 1.101 | 0 | -0.003 | | 0.25 | |
| AUDPHP | Australian Dollar / Philippine Peso | 36.93 | 36.62 | 36.71 | 0 | -0.18 | | 0.49 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 141.2 | 139.1 | 141.1 | 0 | 2.0 | | 1.43 | |
| AUDPLN | Australian Dollar / Polish Zloty | 3.101 | 3.073 | 3.082 | 0 | -0.009 | | 0.28 | |
| AUDSEK | Australian Dollar / Swedish Krona | 7.020 | 6.952 | 7.000 | 0 | 0.012 | | 0.18 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9745 | 0.9671 | 0.9711 | 0 | -0.0012 | | 0.12 | |
| AUDTHB | Australian Dollar / Thai Baht | 24.24 | 24.10 | 24.20 | 0 | -0.04 | | 0.14 | |
| AUDTRY | Australian Dollar / Turkish Lira | 11.30 | 11.11 | 11.16 | 0 | -0.04 | | 0.32 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.97 | 20.41 | 20.90 | 0 | 0.05 | | 0.23 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7073 | 0.7002 | 0.7038 | 0 | -0.0003 | | 0.04 | |
| AUDZAR | Australian Dollar / South African Rand | 11.22 | 11.11 | 11.16 | 0 | 0.03 | | 0.25 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5554 | 0.5553 | 0.5553 | 0 | 0.0000 | | 0.00 | |