Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41150.41060.410900.00040.10 
AEDCADUAE Dirham / Canadian Dollar0.37350.37240.372900.00060.16 
AEDCHFUAE Dirham / Swiss Franc0.24840.24670.24670-0.00160.64 
AEDDKKUAE Dirham / Danish Krone1.8811.8751.8750-0.0050.25 
AEDEURUAE Dirham / Euro Dollar0.25210.25130.25130-0.00060.24 
AEDGBPUAE Dirham / Pound Sterling0.21420.21370.214000.00040.19 
AEDINRUAE Dirham / Indian Rupee22.7122.6722.680-0.030.11 
AEDJPYUAE Dirham / Japanese Yen42.8342.6842.680-0.150.35 
AEDNOKUAE Dirham / Norwegian Krone2.8852.8692.8690-0.0120.41 
AEDNZDUAE Dirham / New Zealand Dollar0.44600.44420.445400.00120.27 
AEDPKRUAE Dirham / Pakistan Rupee75.7775.7775.7700.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.9072.8892.8890-0.0130.46 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand5.1095.0195.09000.0641.27 
ALLGBPLek / Pound Sterling0.00840.00840.008400.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00170.00170.001700.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00580.00580.005800.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00150.00150.001500.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00100.00100.001000.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00100.00100.001000.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00090.00090.000900.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00870.00870.008700.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.17600.17500.17500-0.00100.57 
ARSMXNArgentine Peso / Mexican Peso0.01920.01890.019000.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00150.00150.001500.00000.00 
ARSUSDArgentine Peso / US Dollar0.00110.00110.001100.00000.00 
ARSZARArgentine Peso / South African Rand0.02100.02060.020900.00020.97 
AUDAEDAustralian Dollar / UAE Dirham2.4402.4202.44000.0100.41 
AUDARSAustralian Dollar / Argentine Peso594.1589.6594.003.30.56 
AUDBRLAustralian Dollar / Brazilian Real3.4553.4403.45500.0110.30 
AUDCADAustralian Dollar / Canadian Dollar0.90920.90520.907800.00050.06 
AUDCHFAustralian Dollar / Swiss Franc0.60460.59920.60000-0.00410.68 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8214.7914.81500.0050.11 
AUDCNYAustralian Dollar / Yuan Renminbi4.7124.6864.71200.0060.12 
AUDCZKAustralian Dollar / Czech Koruna15.1715.1215.140-0.010.05 
AUDDKKAustralian Dollar / Danish Krone4.5724.5574.56900.0010.02 
AUDEURAustralian Dollar / Euro Dollar0.61300.61090.612600.00020.03 
AUDFJDAustralian Dollar / Fiji Dollar1.5001.4931.50000.0050.32 
AUDGBPAustralian Dollar / Pound Sterling0.52180.51960.521200.00030.06 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1965.1525.19000.0210.41 
AUDHUFAustralian Dollar / Hungarian Forint238.7237.1238.500.90.37 
AUDIDRAustralian Dollar / Indian Rupiah10,77410,71410,7620160.15 
AUDILSAustralian Dollar / New Israeli Sheqel2.4672.4452.46000.0110.45 
AUDINRAustralian Dollar / Indian Rupee55.3555.0355.3100.150.27 
AUDJPYAustralian Dollar / Japanese Yen104.2103.4104.10-0.20.15 
AUDKRWAustralian Dollar / Korean Won913.8906.7913.108.10.90 
AUDMXNAustralian Dollar / Mexican Peso11.3111.2311.250-0.010.08 
AUDMYRAustralian Dollar / Malaysian Ringgit3.1263.1073.12600.0190.61 
AUDNOKAustralian Dollar / Norwegian Krone7.0156.9726.9960-0.0110.15 
AUDNZDAustralian Dollar / New Zealand Dollar1.0851.0821.08400.0020.21 
AUDPHPAustralian Dollar / Philippine Peso39.0738.6738.7900.080.22 
AUDPKRAustralian Dollar / Pakistan Rupee184.9184.2184.900.80.41 
AUDPLNAustralian Dollar / Polish Zloty2.6262.6172.62200.0000.02 
AUDSEKAustralian Dollar / Swedish Krona7.0757.0327.0350-0.0260.37 
AUDSGDAustralian Dollar / Singapore Dollar0.89690.89220.896100.00180.20 
AUDTHBAustralian Dollar / Thai Baht24.4124.3124.3600.000.02 
AUDTRYAustralian Dollar / Turkish Lira21.4321.2721.3700.020.11 
AUDTWDAustralian Dollar / New Taiwan Dollar21.5221.3821.4800.080.36 
AUDUSDAustralian Dollar / US Dollar0.66480.65910.663900.00250.38 
AUDZARAustralian Dollar / South African Rand12.4212.2012.4200.211.71 
AWGUSDAruban Guilder / US Dollar0.55520.55520.555200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.239.95.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83