Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference33.0017.0017.00014.00466.67 
ADDCCSE Advance Decline Difference15.000-2.0002.00008.000133.33 
ADDEETFS Advance Decline Difference651.0083.0083.000-2192.0096.35 
ADDNNYSE Advance Decline Difference599.0160.0160.00-571.078.11 
ADDQNASD Advance Decline Difference951.0087.0087.000-766.0089.80 
ADDSTSX Advance Decline Difference576.0212.0576.00230.066.47 
ADDTTotal Advance Decline Difference1583.0020.0020.000-1567.0098.74 
ADDUOTC US Advance Decline Difference260.056.0260.001189.0127.99 
ADDVTSXV Advance Decline Difference13.0013.0013.00010.00333.33 
ADDXCAD Total Advance Decline Difference527.0273.0502.00191.061.41 
ADRAAMEX Advance Decline Ratio1.47000.67000.75000-0.250025.00 
ADRCCSE Advance Decline Ratio1.12000.84000.860000.130017.81 
ADREETFS Advance Decline Ratio2.02000.93000.93000-5.860086.30 
ADRNNYSE Advance Decline Ratio1.95000.60000.60000-0.400040.00 
ADRQNASD Advance Decline Ratio2.04000.70000.70000-0.300030.00 
ADRSTSX Advance Decline Ratio0.77000.49000.50000-1.570075.85 
ADRTTotal Advance Decline Ratio1.98000.66000.66000-1.190064.32 
ADRUOTC US Advance Decline Ratio0.84000.74000.74000-0.260026.00 
ADRVTSXV Advance Decline Ratio1.07000.71000.71000-0.180020.22 
ADRXCAD Total Advance Decline Ratio0.85000.58000.58000-0.910061.07 
ADVAAMEX Advancing Stocks103.0081.0088.0014,564,4000.000.00 
ADVCCSE Advancing Stocks109.059.0109.07,854,4004.03.81 
ADVEETFS Advancing Stocks1,2951,1971,197477,091,400-1,47355.17 
ADVNNYSE Advancing Stocks1229.0727.0727.0656,271,8000.00.00 
ADVQNASD Advancing Stocks1,8581,2741,2741,305,469,00000.00 
ADVSTSX Advancing Stocks464.0381.0464.018,467,200-650.058.35 
ADVTTotal Advancing Stocks3,1902,0892,0891,976,305,200-1,32838.86 
ADVUOTC US Advancing Stocks1,1996351,199368,055,20000.00 
ADVVTSXV Advancing Stocks234.0183.0234.016,776,800-59.020.14 
ADVXCAD Total Advancing Stocks807.0623.0807.043,098,400-705.046.63 
AEXAEX General - Netherlands770.4756.7767.9012.71.68 
AMXAmsterdam Midkap Index929.9921.2927.807.20.78 
AORDAll Ordinaries Index7,3357,3087,3350180.24 
ASHDAMEX Declining Stocks1,2376301,226000.00 
ASHFAMEX Advances - Declines556.000-1.0002.0000-1570.00099.87 
ASHRAMEX Advance Decline Ratio1.87000.85000.93000-0.07007.00 
ASHUAMEX Advancing Stocks1,2451,0601,144000.00 
ATXATX - Austria3,0983,0663,090090.30 
AVDAAMEX Advances Declines Volume Difference0.08000.08000.0800010.5600100.76 
AVDCCSE Advance Decline Volume Difference1.8100-0.88000.32000-7.100095.69 
AVDEETFS Advances Declines Volume Difference7.9904.0504.0500-756.19099.47 
AVDNNYSE Advances Declines Volume Difference94.1052.7852.780-1533.0796.67 
AVDQNASD Advances Declines Volume Difference690.1245.4690.10-1056.560.49 
AVDSTSX Advance Decline Volume Difference48.064.7048.020-41.7846.53 
AVDTTotal Advances Declines Volume492.3303.3456.20-2874.086.30 
AVDUOTC US Advance Decline Volume Difference465.0-118.2441.801154.0162.03 
AVDVTSXV Advance Decline Volume Difference5.3102.5502.5500-0.68021.05 
AVDXCAD Total Advance Decline Volume49.137.2749.090-41.1245.58 
AVLDAMEX Declining Volume506.139.9504.900.00.00 
AVLFAMEX Advance Decline Volume Difference486.3-6.7486.301298.8159.86 
AVLRAMEX Advance Decline Vol Ratio0.97000.37000.51000-0.490049.00 
AVLUAMEX Advancing Volume272.835.4257.900.00.00 
AVRAAMEX Advance Decline Volume Ratio1.02000.40000.49000-0.270035.53 
AVRCCSE Advance Decline Volume Ratio0.62000.35000.62000-0.180022.50 
AVREETFS Advance Decline Volume Ratio1.10000.76000.78000-1.320062.86 
AVRNNYSE Advance Decline Volume Ratio2.17000.74000.74000-1.830071.21 
AVRQNASD Advance Decline Volume Ratio8.4601.9302.1200-0.50019.08 
AVRSTSX Advance Decline Volume Ratio0.54000.27000.27000-2.830091.29 
AVRTTotal Advance Decline Volume Ratio4.5201.2701.3000-1.26049.22 
AVRUOTC US Advance Decline Volume Ratio1.52000.81000.87000-0.830048.82 
AVRVTSXV Advance Decline Volume Ratio2.33000.84000.84000-0.310026.96 
AVRXCAD Total Advance Decline Volume Ratio0.93000.43000.43000-1.440077.01 
AVVAAMEX Advancing Volume14.563.8114.560-19.5857.35 
AVVCCSE Advancing Volume7.8501.1507.8500-2.29022.58 
AVVEETFS Advancing Volume477.181.8477.10-970.267.04 
AVVNNYSE Advancing Volume656.3107.2656.30-1948.574.80 
AVVQNASD Advancing Volume1,3052781,3050-1,51353.68 
AVVSTSX Advancing Volume18.464.5018.460-52.4073.95 
AVVTTotal Advancing Volume1,9763891,9760-3,48163.79 
AVVUOTC US Advancing Volume368.132.9368.10-792.368.28 
AVVVTSXV Advancing Volume16.778.3516.770-6.8629.03 
AVVXCAD Total Advancing Volume43.0914.0143.090-61.5558.82 
AXJOAsx 200 Index7,1567,1297,1550170.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.166.236
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93