Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference43.00-116.00-59.000-119.00198.33 
ADDCCSE Advance Decline Difference13.00-58.00-41.000-21.00105.00 
ADDEETFS Advance Decline Difference1186.0-1356.0434.00-185.029.89 
ADDNNYSE Advance Decline Difference595.0-1487.0-131.00-104.0385.19 
ADDQNASD Advance Decline Difference1064.0-1847.0-395.00-796.0198.50 
ADDSTSX Advance Decline Difference390.0-644.0-134.00-261.0205.51 
ADDTTotal Advance Decline Difference1702.0-3438.0-585.00-1019.0234.79 
ADDUOTC US Advance Decline Difference434.00-481.00-28.000-627.00104.67 
ADDVTSXV Advance Decline Difference90.00-150.00-92.000-250.00158.23 
ADDXCAD Total Advance Decline Difference493.0-843.0-267.00-532.0200.75 
ADRAAMEX Advance Decline Ratio1.68000.26000.53000-1.330071.51 
ADRCCSE Advance Decline Ratio1.16000.68000.79000-0.100011.24 
ADREETFS Advance Decline Ratio4.9000.2901.3700-0.19012.18 
ADRNNYSE Advance Decline Ratio1.84000.16000.88000-0.09009.28 
ADRQNASD Advance Decline Ratio2.11000.27000.78000-0.490038.58 
ADRSTSX Advance Decline Ratio2.38000.43000.85000-0.300026.09 
ADRTTotal Advance Decline Ratio1.99000.23000.81000-0.350030.17 
ADRUOTC US Advance Decline Ratio1.67000.76000.98000-0.380027.94 
ADRVTSXV Advance Decline Ratio1.58000.65000.78000-0.710047.65 
ADRXCAD Total Advance Decline Ratio1.95000.51000.83000-0.360030.25 
ADVAAMEX Advancing Stocks106.0041.0069.0094,896,300-60.0046.51 
ADVCCSE Advancing Stocks162.092.0162.019,723,600-6.03.57 
ADVEETFS Advancing Stocks1,6065581,6061,749,226,000-1056.14 
ADVNNYSE Advancing Stocks1298.0287.0965.02,198,366,000-69.06.67 
ADVQNASD Advancing Stocks2,0167121,4631,828,015,000-39921.43 
ADVSTSX Advancing Stocks805.0490.0804.0183,526,900-161.016.68 
ADVTTotal Advancing Stocks3,4201,0442,4974,121,278,000-52817.45 
ADVUOTC US Advancing Stocks1,9441,0791,9441,382,618,000-29913.33 
ADVVTSXV Advancing Stocks345.0243.0345.040,045,300-135.028.13 
ADVXCAD Total Advancing Stocks1,3118891,311243,295,800-30218.72 
AEXAEX General - Netherlands692.2681.2683.004.60.68 
AMXAmsterdam Midkap Index1,0271,0131,016090.89 
AORDAll Ordinaries Index7,3977,3037,3910881.20 
ASHDAMEX Declining Stocks1,834561,292041447.15 
ASHFAMEX Advances - Declines1108.0-1281.0-219.00-788.0138.49 
ASHRAMEX Advance Decline Ratio5.57000.30000.83000-0.810049.39 
ASHUAMEX Advancing Stocks1,4292431,0730-37425.85 
ATXATX - Austria3,2743,2083,2190130.41 
ATXRS&P C.S. Ga-Atlanta Home Price Index212.7212.7212.704.32.07 
AVDAAMEX Advances Declines Volume Difference24.45-40.04-15.630-37.73170.72 
AVDCCSE Advance Decline Volume Difference0.510-12.790-5.2400-5.4103182.35 
AVDEETFS Advances Declines Volume Difference523.4-871.3523.4059.412.80 
AVDNNYSE Advances Declines Volume Difference161.3-2205.0-504.90-1321.3161.85 
AVDQNASD Advances Declines Volume Difference65.8-1939.4-920.90-1911.8192.94 
AVDSTSX Advance Decline Volume Difference21.16-158.5612.870-99.9588.59 
AVDTTotal Advances Declines Volume252-4,183-1,4420-3,271178.80 
AVDUOTC US Advance Decline Volume Difference-155-2,079-1,74401,25741.88 
AVDVTSXV Advance Decline Volume Difference1.7000-16.36000.33000-53.620099.39 
AVDXCAD Total Advance Decline Volume21.540-186.6207.9700-158.98095.23 
AVLDAMEX Declining Volume1297.50.8351.50-156.430.78 
AVLFAMEX Advance Decline Volume Difference616.8-800.4506.40460.1993.80 
AVLRAMEX Advance Decline Vol Ratio9.550-0.1202.44001.350123.85 
AVLUAMEX Advancing Volume1308.8-39.7858.00303.854.81 
AVRAAMEX Advance Decline Volume Ratio5.85000.59000.85000-0.360029.75 
AVRCCSE Advance Decline Volume Ratio1.30000.40000.78000-0.230022.77 
AVREETFS Advance Decline Volume Ratio2.7300.4301.42000.0705.19 
AVRNNYSE Advance Decline Volume Ratio2.18000.13000.81000-0.580041.73 
AVRQNASD Advance Decline Volume Ratio1.29000.21000.66000-0.930058.49 
AVRSTSX Advance Decline Volume Ratio2.4600.1701.0700-0.72040.22 
AVRTTotal Advance Decline Volume Ratio1.68000.19000.74000-0.730049.66 
AVRUOTC US Advance Decline Volume Ratio0.57000.34000.440000.070018.92 
AVRVTSXV Advance Decline Volume Ratio1.27000.59001.00000-2.040067.11 
AVRXCAD Total Advance Decline Volume Ratio1.9300.2601.0300-0.89046.35 
AVVAAMEX Advancing Volume94.8929.4094.890-31.1524.71 
AVVCCSE Advancing Volume19.722.2019.7207.2558.14 
AVVEETFS Advancing Volume1,7491991,7490-221.25 
AVVNNYSE Advancing Volume2,1982792,1980-67423.48 
AVVQNASD Advancing Volume1,8282901,8280-83731.40 
AVVSTSX Advancing Volume183.517.0183.50-71.027.90 
AVVTTotal Advancing Volume4,1216164,1210-1,54227.23 
AVVUOTC US Advancing Volume1,4161011,3830-42523.52 
AVVVTSXV Advancing Volume40.044.5540.040-40.3550.19 
AVVXCAD Total Advancing Volume243.323.8243.30-104.129.97 
AXJOAsx 200 Index7,1557,0657,1460811.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.176.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,355-340.30
DJI31,26290.03
SP5003,90110.01
DAX13,9821000.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,7175972.96