List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
ADDA	AMEX Advance Decline Difference	33.00	17.00	17.00	0	14.00	466.67
ADDC	CSE Advance Decline Difference	15.000	-2.000	2.000	0	8.000	133.33
ADDE	ETFS Advance Decline Difference	651.00	83.00	83.00	0	-2192.00	96.35
ADDN	NYSE Advance Decline Difference	599.0	160.0	160.0	0	-571.0	78.11
ADDQ	NASD Advance Decline Difference	951.00	87.00	87.00	0	-766.00	89.80
ADDS	TSX Advance Decline Difference	576.0	212.0	576.0	0	230.0	66.47
ADDT	Total Advance Decline Difference	1583.00	20.00	20.00	0	-1567.00	98.74
ADDU	OTC US Advance Decline Difference	260.0	56.0	260.0	0	1189.0	127.99
ADDV	TSXV Advance Decline Difference	13.00	13.00	13.00	0	10.00	333.33
ADDX	CAD Total Advance Decline Difference	527.0	273.0	502.0	0	191.0	61.41
ADRA	AMEX Advance Decline Ratio	1.4700	0.6700	0.7500	0	-0.2500	25.00
ADRC	CSE Advance Decline Ratio	1.1200	0.8400	0.8600	0	0.1300	17.81
ADRE	ETFS Advance Decline Ratio	2.0200	0.9300	0.9300	0	-5.8600	86.30
ADRN	NYSE Advance Decline Ratio	1.9500	0.6000	0.6000	0	-0.4000	40.00
ADRQ	NASD Advance Decline Ratio	2.0400	0.7000	0.7000	0	-0.3000	30.00
ADRS	TSX Advance Decline Ratio	0.7700	0.4900	0.5000	0	-1.5700	75.85
ADRT	Total Advance Decline Ratio	1.9800	0.6600	0.6600	0	-1.1900	64.32
ADRU	OTC US Advance Decline Ratio	0.8400	0.7400	0.7400	0	-0.2600	26.00
ADRV	TSXV Advance Decline Ratio	1.0700	0.7100	0.7100	0	-0.1800	20.22
ADRX	CAD Total Advance Decline Ratio	0.8500	0.5800	0.5800	0	-0.9100	61.07
ADVA	AMEX Advancing Stocks	103.00	81.00	88.00	14,564,400	0.00	0.00
ADVC	CSE Advancing Stocks	109.0	59.0	109.0	7,854,400	4.0	3.81
ADVE	ETFS Advancing Stocks	1,295	1,197	1,197	477,091,400	-1,473	55.17
ADVN	NYSE Advancing Stocks	1229.0	727.0	727.0	656,271,800	0.0	0.00
ADVQ	NASD Advancing Stocks	1,858	1,274	1,274	1,305,469,000	0	0.00
ADVS	TSX Advancing Stocks	464.0	381.0	464.0	18,467,200	-650.0	58.35
ADVT	Total Advancing Stocks	3,190	2,089	2,089	1,976,305,200	-1,328	38.86
ADVU	OTC US Advancing Stocks	1,199	635	1,199	368,055,200	0	0.00
ADVV	TSXV Advancing Stocks	234.0	183.0	234.0	16,776,800	-59.0	20.14
ADVX	CAD Total Advancing Stocks	807.0	623.0	807.0	43,098,400	-705.0	46.63
AEX	AEX General - Netherlands	770.4	756.7	767.9	0	12.7	1.68
AMX	Amsterdam Midkap Index	929.9	921.2	927.8	0	7.2	0.78
AORD	All Ordinaries Index	7,335	7,308	7,335	0	18	0.24
ASHD	AMEX Declining Stocks	1,237	630	1,226	0	0	0.00
ASHF	AMEX Advances - Declines	556.000	-1.000	2.000	0	-1570.000	99.87
ASHR	AMEX Advance Decline Ratio	1.8700	0.8500	0.9300	0	-0.0700	7.00
ASHU	AMEX Advancing Stocks	1,245	1,060	1,144	0	0	0.00
ATX	ATX - Austria	3,098	3,066	3,090	0	9	0.30
AVDA	AMEX Advances Declines Volume Difference	0.0800	0.0800	0.0800	0	10.5600	100.76
AVDC	CSE Advance Decline Volume Difference	1.8100	-0.8800	0.3200	0	-7.1000	95.69
AVDE	ETFS Advances Declines Volume Difference	7.990	4.050	4.050	0	-756.190	99.47
AVDN	NYSE Advances Declines Volume Difference	94.10	52.78	52.78	0	-1533.07	96.67
AVDQ	NASD Advances Declines Volume Difference	690.1	245.4	690.1	0	-1056.5	60.49
AVDS	TSX Advance Decline Volume Difference	48.06	4.70	48.02	0	-41.78	46.53
AVDT	Total Advances Declines Volume	492.3	303.3	456.2	0	-2874.0	86.30
AVDU	OTC US Advance Decline Volume Difference	465.0	-118.2	441.8	0	1154.0	162.03
AVDV	TSXV Advance Decline Volume Difference	5.310	2.550	2.550	0	-0.680	21.05
AVDX	CAD Total Advance Decline Volume	49.13	7.27	49.09	0	-41.12	45.58
AVLD	AMEX Declining Volume	506.1	39.9	504.9	0	0.0	0.00
AVLF	AMEX Advance Decline Volume Difference	486.3	-6.7	486.3	0	1298.8	159.86
AVLR	AMEX Advance Decline Vol Ratio	0.9700	0.3700	0.5100	0	-0.4900	49.00
AVLU	AMEX Advancing Volume	272.8	35.4	257.9	0	0.0	0.00
AVRA	AMEX Advance Decline Volume Ratio	1.0200	0.4000	0.4900	0	-0.2700	35.53
AVRC	CSE Advance Decline Volume Ratio	0.6200	0.3500	0.6200	0	-0.1800	22.50
AVRE	ETFS Advance Decline Volume Ratio	1.1000	0.7600	0.7800	0	-1.3200	62.86
AVRN	NYSE Advance Decline Volume Ratio	2.1700	0.7400	0.7400	0	-1.8300	71.21
AVRQ	NASD Advance Decline Volume Ratio	8.460	1.930	2.120	0	-0.500	19.08
AVRS	TSX Advance Decline Volume Ratio	0.5400	0.2700	0.2700	0	-2.8300	91.29
AVRT	Total Advance Decline Volume Ratio	4.520	1.270	1.300	0	-1.260	49.22
AVRU	OTC US Advance Decline Volume Ratio	1.5200	0.8100	0.8700	0	-0.8300	48.82
AVRV	TSXV Advance Decline Volume Ratio	2.3300	0.8400	0.8400	0	-0.3100	26.96
AVRX	CAD Total Advance Decline Volume Ratio	0.9300	0.4300	0.4300	0	-1.4400	77.01
AVVA	AMEX Advancing Volume	14.56	3.81	14.56	0	-19.58	57.35
AVVC	CSE Advancing Volume	7.850	1.150	7.850	0	-2.290	22.58
AVVE	ETFS Advancing Volume	477.1	81.8	477.1	0	-970.2	67.04
AVVN	NYSE Advancing Volume	656.3	107.2	656.3	0	-1948.5	74.80
AVVQ	NASD Advancing Volume	1,305	278	1,305	0	-1,513	53.68
AVVS	TSX Advancing Volume	18.46	4.50	18.46	0	-52.40	73.95
AVVT	Total Advancing Volume	1,976	389	1,976	0	-3,481	63.79
AVVU	OTC US Advancing Volume	368.1	32.9	368.1	0	-792.3	68.28
AVVV	TSXV Advancing Volume	16.77	8.35	16.77	0	-6.86	29.03
AVVX	CAD Total Advancing Volume	43.09	14.01	43.09	0	-61.55	58.82
AXJO	Asx 200 Index	7,156	7,129	7,155	0	17	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.166.236
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,976	278	2.19
DJI	33,093	329	1.00
SP500	4,205	54	1.30
DAX	15,984	190	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,747	-369	1.93