Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference62.0019.0052.0000.000.00 
ADDCCSE Advance Decline Difference32.0021.0023.00065.00154.76 
ADDEETFS Advance Decline Difference940.0468.0940.003771.0133.20 
ADDNNYSE Advance Decline Difference1,1939441,193000.00 
ADDQNASD Advance Decline Difference1,0446611,044000.00 
ADDSTSX Advance Decline Difference217.0131.0207.001320.0118.60 
ADDTTotal Advance Decline Difference2,2891,6932,28905,066182.43 
ADDUOTC US Advance Decline Difference4-1,286-1,2450-1,2902866.67 
ADDVTSXV Advance Decline Difference38.00-3.0024.000121.00124.74 
ADDXCAD Total Advance Decline Difference282.0154.0254.001506.0120.29 
ADRAAMEX Advance Decline Ratio1.8301.2001.65000.65065.00 
ADRCCSE Advance Decline Ratio1.7101.2301.25000.54076.06 
ADREETFS Advance Decline Ratio2.0001.5602.00001.9202400.00 
ADRNNYSE Advance Decline Ratio4.3102.9804.31003.310331.00 
ADRQNASD Advance Decline Ratio2.0601.5702.06001.060106.00 
ADRSTSX Advance Decline Ratio1.4801.2101.31001.070445.83 
ADRTTotal Advance Decline Ratio2.6102.0302.61002.310770.00 
ADRUOTC US Advance Decline Ratio1.3400.8301.33000.33033.00 
ADRVTSXV Advance Decline Ratio1.1600.9801.08000.35047.95 
ADRXCAD Total Advance Decline Ratio1.3801.1801.25000.880237.84 
ADVAAMEX Advancing Stocks136.099.0132.087,690,8000.00.00 
ADVCCSE Advancing Stocks116.065.0114.09,178,3007.06.54 
ADVEETFS Advancing Stocks1,8801,2701,880643,848,4001,604581.16 
ADVNNYSE Advancing Stocks1,5531,4201,5531,215,934,30000.00 
ADVQNASD Advancing Stocks2,0221,7402,0222,103,930,20000.00 
ADVSTSX Advancing Stocks856.0576.0856.096,646,300493.0135.81 
ADVTTotal Advancing Stocks3,7073,2593,7071,794,563,4002,513210.47 
ADVUOTC US Advancing Stocks1,72451,7241,113,710,90000.00 
ADVVTSXV Advancing Stocks298.0178.0291.035,686,20017.06.20 
ADVXCAD Total Advancing Stocks1,2618191,261141,070,20051769.49 
AEXAEX General - Netherlands912.8903.1905.80-6.40.70 
AMXAmsterdam Midkap Index930.4918.1918.90-14.31.53 
AORDAll Ordinaries Index8,0357,9307,9360-991.23 
ASHDAMEX Declining Stocks941.07.0878.000.00.00 
ASHFAMEX Advances - Declines875.05.0867.000.00.00 
ASHRAMEX Advance Decline Ratio2.0001.3901.98000.98098.00 
ASHUAMEX Advancing Stocks1,748121,745000.00 
ATXATX - Austria3,7123,6513,6510-591.59 
AVDAAMEX Advances Declines Volume Difference67.1-117.6-117.60-484.0132.08 
AVDCCSE Advance Decline Volume Difference4.1200.1004.12002.450146.71 
AVDEETFS Advances Declines Volume Difference339.429.4339.401381.0132.58 
AVDNNYSE Advances Declines Volume Difference672.845.0672.802870.9130.61 
AVDQNASD Advances Declines Volume Difference1,9324561,93203,402231.47 
AVDSTSX Advance Decline Volume Difference57.9912.1157.990299.03124.06 
AVDTTotal Advances Declines Volume2,5734872,57306,343168.24 
AVDUOTC US Advance Decline Volume Difference726.2-28.8726.20528.4267.10 
AVDVTSXV Advance Decline Volume Difference14.8600.2108.900027.080148.95 
AVDXCAD Total Advance Decline Volume71.0212.4371.020328.56127.58 
AVLDAMEX Declining Volume343.00.1343.000.00.00 
AVLFAMEX Advance Decline Volume Difference83.4-785.2-784.70-910.3724.32 
AVLRAMEX Advance Decline Vol Ratio1.7800.4001.54000.54054.00 
AVLUAMEX Advancing Volume555.30.0530.800.00.00 
AVRAAMEX Advance Decline Volume Ratio0.73000.32000.730000.01001.39 
AVRCCSE Advance Decline Volume Ratio2.3701.0901.81000.71064.55 
AVREETFS Advance Decline Volume Ratio2.1101.4202.11001.820627.59 
AVRNNYSE Advance Decline Volume Ratio2.2301.3902.23002.000869.57 
AVRQNASD Advance Decline Volume Ratio3.4402.2002.81002.190353.23 
AVRSTSX Advance Decline Volume Ratio3.2502.1002.50002.3301370.59 
AVRTTotal Advance Decline Volume Ratio2.6501.9502.49002.020429.79 
AVRUOTC US Advance Decline Volume Ratio1.33000.34000.95000-0.270022.13 
AVRVTSXV Advance Decline Volume Ratio1.8001.0401.33000.64092.75 
AVRXCAD Total Advance Decline Volume Ratio2.3801.9102.01001.710570.00 
AVVAAMEX Advancing Volume87.6921.0587.690-180.7467.33 
AVVCCSE Advancing Volume9.1701.2409.1700-8.27047.42 
AVVEETFS Advancing Volume643.899.2643.80218.251.25 
AVVNNYSE Advancing Volume1,2161601,216053779.06 
AVVQNASD Advancing Volume2,9948152,994052821.40 
AVVSTSX Advancing Volume96.6418.1396.64044.0883.87 
AVVTTotal Advancing Volume4,2989974,298088425.89 
AVVUOTC US Advancing Volume1,114881,0360-1,19153.49 
AVVVTSXV Advancing Volume37.925.3635.240-5.3313.14 
AVVXCAD Total Advancing Volume141.124.7141.1030.527.57 
AXJOAsx 200 Index7,7677,6617,6660-1011.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.239.95.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83