Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation514.8504.7514.818310.22.01 
A7H23MSCI EMI {Mar 23}523.6513.3523.6010.32.01 
A7H24MSCI EMI {Mar 24}539.1528.6539.1010.51.99 
A7H25MSCI EMI {Mar 25}553.9543.2553.9010.61.96 
A7M22MSCI EMI {Jun 22}514.8504.7514.818310.22.01 
A7M23MSCI EMI {Jun 23}527.4517.0527.4010.42.01 
A7M24MSCI EMI {Jun 24}543.2532.6543.2010.61.98 
A7U22MSCI EMI {Sep 22}516.9506.7516.9010.22.01 
A7U23MSCI EMI {Sep 23}531.3520.9531.3010.42.00 
A7U24MSCI EMI {Sep 24}546.8536.2546.8010.61.97 
A7Z22MSCI EMI {Dec 22}519.9509.6519.9010.22.01 
A7Z23MSCI EMI {Dec 23}535.2524.7535.2010.52.00 
A7Z24MSCI EMI {Dec 24}550.3539.7550.3010.61.97 
A8.CMSCI Far East ex-Japan Continuation486.0475.6486.0010.52.20 
A8H23MSCI Far East ex-Japan {Mar 23}494.3483.7494.3010.62.19 
A8H24MSCI Far East ex-Japan {Mar 24}509.0498.1509.0010.82.18 
A8H25MSCI Far East ex-Japan {Mar 25}522.9511.9522.9011.02.14 
A8M22MSCI Far East ex-Japan {Jun 22}486.0475.6486.0010.52.20 
A8M23MSCI Far East ex-Japan {Jun 23}497.9487.2497.9010.72.19 
A8M24MSCI Far East ex-Japan {Jun 24}512.8501.9512.8010.92.17 
A8U22MSCI Far East ex-Japan {Sep 22}488.0477.5488.0010.52.20 
A8U23MSCI Far East ex-Japan {Sep 23}501.6490.8501.6010.72.19 
A8U24MSCI Far East ex-Japan {Sep 24}516.2505.3516.2010.92.16 
A8Z22MSCI Far East ex-Japan {Dec 22}490.8480.2490.8010.52.19 
A8Z23MSCI Far East ex-Japan {Dec 23}505.3494.5505.3010.82.18 
A8Z24MSCI Far East ex-Japan {Dec 24}519.6508.6519.6010.92.15 
AEWheat {Mar 13}692.2681.2683.032,8454.60.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.176.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,355-340.30
DJI31,26290.03
SP5003,90110.01
DAX13,9821000.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,7175972.96