Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
M
CodeNameHighLowCloseVolumeChange 
MWSpring Wheat775.0775.0775.025,538-1.80.23 
MW.CSpring Wheat Continuation652.0635.3641.813,929-3.50.54 
MWH26Spring Wheat {Mar 26}681.0670.3675.31,077-5.80.84 
MWK26Spring Wheat {May 26}684.0679.3682.024-6.00.87 
MWN25Spring Wheat {Jul 25}648.0637.8638.89,019-7.51.16 
MWN26Spring Wheat {Jul 26}691.3685.0685.07-6.30.90 
MWU25Spring Wheat {Sep 25}652.0635.3641.813,929-3.50.54 
MWU26Spring Wheat {Sep 26}688.0679.0684.535-3.50.51 
MWZ25Spring Wheat {Dec 25}683.0672.5675.55,216-3.30.48 
MWZ26Spring Wheat {Dec 26}690.0688.0688.01-2.00.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.9.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06